| Price | $6.85 on 18-07-2025 at 21:35:03 |
|---|---|
| Change | $0.02 0.29% |
| Buy | $7.19 |
| Sell | $6.68 |
| Buy / Sell TRVI Shares | |
| Last Trade: | Unknown 200.00 at $6.835 |
| Day's Volume: | 177,048 |
| Last Close: | $6.86 |
| Open: | $6.92 |
| ISIN: | US89532M1018 |
| Day's Range | $6.80 - $7.18 |
| 52wk Range: | $5.415 - $7.50 |
| Market Capitalisation: | $802.28m |
| VWAP: | $7.011114 |
| Shares in Issue: | 117.29m |
Trevi Therapeut (TRVI) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 200 | $6.835 | Automatic Execution |
15:56:20 - 18-Jul-25 |
| Unknown* | 100 | $6.835 | Automatic Execution |
15:56:20 - 18-Jul-25 |
| Unknown* | 85 | $6.835 | Automatic Execution |
15:54:53 - 18-Jul-25 |
| Buy* | 5 | $6.84 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Sell* | 6 | $6.83 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Sell* | 100 | $6.83 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Sell* | 39 | $6.83 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Sell* | 61 | $6.83 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Buy* | 800 | $6.84 | Automatic Execution |
15:53:43 - 18-Jul-25 |
| Sell* | 100 | $6.83 | Automatic Execution |
15:53:43 - 18-Jul-25 |
