| Price | $13.00 on 12-12-2025 at 22:35:02 |
|---|---|
| Change | $-0.17 -1.29% |
| Buy | $13.18 |
| Sell | $12.65 |
| Last Trade: | Sell 8.00 at $13.00 |
| Day's Volume: | 61,601 |
| Last Close: | $12.77 |
| Open: | $13.10 |
| ISIN: | US89532M1018 |
| Day's Range | $12.71 - $13.43 |
| 52wk Range: | $5.415 - $14.35 |
| Market Capitalisation: | $1.69b |
| VWAP: | $13.09064 |
| Shares in Issue: | 128.23m |
Trevi Therapeut (TRVI.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 8 | $13.00 | Ordinary |
17:30:20 - 12-Dec-25 |
| Sell* | 20 | $12.60 | Ordinary |
16:45:05 - 12-Dec-25 |
| Sell* | 100 | $12.82 | Automatic Execution |
15:52:33 - 12-Dec-25 |
| Sell* | 190 | $12.83 | Automatic Execution |
15:52:32 - 12-Dec-25 |
| Sell* | 8 | $12.83 | Automatic Execution |
15:52:26 - 12-Dec-25 |
| Sell* | 2 | $12.83 | Automatic Execution |
15:52:26 - 12-Dec-25 |
| Sell* | 6 | $12.83 | Automatic Execution |
15:52:26 - 12-Dec-25 |
| Unknown* | 20 | $12.85 | Automatic Execution |
15:52:11 - 12-Dec-25 |
| Buy* | 5 | $12.84 | Automatic Execution |
15:52:04 - 12-Dec-25 |
| Buy* | 25 | $12.83 | Automatic Execution |
15:51:44 - 12-Dec-25 |
