| Price | $11.46 on 06-02-2026 at 22:35:00 |
|---|---|
| Change | $0.51 4.66% |
| Buy | $12.59 |
| Sell | $11.11 |
| Last Trade: | Buy 51.00 at $11.47 |
| Day's Volume: | 153,208 |
| Last Close: | $11.46 |
| Open: | $11.17 |
| ISIN: | US89532M1018 |
| Day's Range | $11.10 - $11.78 |
| 52wk Range: | $5.415 - $14.35 |
| Market Capitalisation: | $1.40b |
| VWAP: | $11.45297 |
| Shares in Issue: | 128.23m |
Trevi Therapeut (TRVI.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 51 | $11.47 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Buy* | 100 | $11.47 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Buy* | 249 | $11.47 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Buy* | 100 | $11.47 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Buy* | 60 | $11.47 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Buy* | 40 | $11.47 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Buy* | 100 | $11.47 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Buy* | 150 | $11.46 | Automatic Execution |
15:53:06 - 06-Feb-26 |
| Buy* | 1 | $11.47 | Automatic Execution |
15:52:58 - 06-Feb-26 |
| Buy* | 1 | $11.47 | Automatic Execution |
15:52:58 - 06-Feb-26 |
