| Price | $8.15 on 19-09-2025 at 21:35:03 |
|---|---|
| Change | $-0.37 -4.33% |
| Buy | $8.15 |
| Sell | $7.50 |
| Last Trade: | Unknown 200.00 at $8.09 |
| Day's Volume: | 83,436 |
| Last Close: | $8.15 |
| Open: | $8.50 |
| ISIN: | US89532M1018 |
| Day's Range | $8.09 - $8.61 |
| 52wk Range: | $5.415 - $11.64 |
| Market Capitalisation: | $1.04b |
| VWAP: | $8.429484 |
| Shares in Issue: | 121.78m |
Trevi Therapeut (TRVI.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 200 | $8.09 | Automatic Execution |
15:54:34 - 19-Sep-25 |
| Buy* | 100 | $8.09 | Automatic Execution |
15:54:34 - 19-Sep-25 |
| Sell* | 28 | $8.135 | Automatic Execution |
15:53:56 - 19-Sep-25 |
| Sell* | 15 | $8.135 | Automatic Execution |
15:53:56 - 19-Sep-25 |
| Sell* | 5 | $8.135 | Automatic Execution |
15:53:53 - 19-Sep-25 |
| Sell* | 5 | $8.135 | Automatic Execution |
15:53:53 - 19-Sep-25 |
| Buy* | 5 | $8.13 | Automatic Execution |
15:53:46 - 19-Sep-25 |
| Buy* | 22 | $8.13 | Automatic Execution |
15:53:30 - 19-Sep-25 |
| Buy* | 20 | $8.13 | Automatic Execution |
15:52:36 - 19-Sep-25 |
| Buy* | 18 | $8.13 | Automatic Execution |
15:52:36 - 19-Sep-25 |
