Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Trevi Therapeut (TRVI.US) Share Price

Price $11.93 on 03-04-2026 at 22:47:29
Change $0.35 2.93%
Buy $13.26
Sell $9.50
Last Trade: -
Day's Volume: 70,005
Last Close: $11.94
Open: $11.51
ISIN: US89532M1018
Day's Range $11.29 - $12.27
52wk Range: $4.85 - $14.375
Market Capitalisation: $1.53b
VWAP: $11.8787
Shares in Issue: 128.40m

Trevi Therapeut (TRVI.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Trevi Therapeut trades

Trevi Therapeut (TRVI.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 11.51 12.27 11.29 11.94 70,005
2nd Apr 2026 (Thu) 11.51 12.27 11.29 11.94 70,005
1st Apr 2026 (Wed) 12.31 12.56 11.44 11.58 60,639
31st Mar 2026 (Tue) 11.51 12.07 11.51 11.93 16,451
30th Mar 2026 (Mon) 11.11 11.58 11.08 11.19 27,614
27th Mar 2026 (Fri) 11.80 11.86 11.03 11.33 31,087
26th Mar 2026 (Thu) 11.39 12.18 11.39 11.80 81,256
25th Mar 2026 (Wed) 11.11 11.74 11.11 11.44 25,888
24th Mar 2026 (Tue) 10.585 10.64 10.26 10.64 43,024
23rd Mar 2026 (Mon) 10.96 10.99 10.43 10.76 42,170
20th Mar 2026 (Fri) 10.66 11.075 10.39 10.61 7,238
19th Mar 2026 (Thu) 10.71 10.83 10.47 10.70 24,208
18th Mar 2026 (Wed) 11.87 11.87 10.61 10.69 79,137
17th Mar 2026 (Tue) 11.15 11.25 11.06 11.19 47,971
16th Mar 2026 (Mon) 11.30 11.62 11.12 11.16 35,105
13th Mar 2026 (Fri) 11.27 11.39 10.88 11.01 32,314
12th Mar 2026 (Thu) 11.56 11.56 10.82 11.20 33,533
11th Mar 2026 (Wed) 11.75 12.09 11.60 11.94 32,147
10th Mar 2026 (Tue) 11.98 12.15 11.14 11.76 42,899
9th Mar 2026 (Mon) 13.125 13.29 11.57 11.70 75,394
6th Mar 2026 (Fri) 12.81 13.55 12.77 13.30 10,670
5th Mar 2026 (Thu) 12.92 13.19 12.78 13.08 12,663
See more Trevi Therapeut price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered