| Price | $3.18 on 21-05-2026 at 16:39:46 |
|---|---|
| Change | $-0.07 -2.15% |
| Buy | $3.22 |
| Sell | $3.17 |
| Last Trade: | Sell 100.00 at $3.18 |
| Day's Volume: | 778 |
| Last Close: | $3.25 |
| Open: | $3.25 |
| ISIN: | US89686D3035 |
| Day's Range | $3.18 - $3.25 |
| 52wk Range: | $2.62 - $5.00 |
| Market Capitalisation: | $N/A |
| VWAP: | $3.221916 |
| Shares in Issue: | N/A |
Trivago Nv (TRVG.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $3.18 | Automatic Execution |
12:23:55 - 21-May-26 |
| Sell* | 100 | $3.19 | Automatic Execution |
12:23:55 - 21-May-26 |
| Sell* | 100 | $3.19 | Automatic Execution |
12:23:55 - 21-May-26 |
| Sell* | 100 | $3.22 | Automatic Execution |
12:23:55 - 21-May-26 |
| Sell* | 100 | $3.22 | Automatic Execution |
12:23:55 - 21-May-26 |
| Sell* | 200 | $3.24 | Automatic Execution |
10:51:20 - 21-May-26 |
| Sell* | 100 | $3.24 | Automatic Execution |
10:51:20 - 21-May-26 |
| Sell* | 10 | $3.25 | Automatic Execution |
10:51:20 - 21-May-26 |
| Sell* | 100 | $3.25 | Automatic Execution |
10:51:20 - 21-May-26 |
