| Price | $5.52 on 28-09-2026 at 23:40:05 |
|---|---|
| Change | $0.08 1.47% |
| Buy | $5.71 |
| Sell | $5.28 |
| Last Trade: | Sell 27.00 at $5.52 |
| Day's Volume: | 1,070 |
| Last Close: | $5.57 |
| Open: | $5.33 |
| ISIN: | US89686D3035 |
| Day's Range | $5.33 - $5.68 |
| 52wk Range: | $2.60 - $6.79 |
| Market Capitalisation: | $N/A |
| VWAP: | $5.493398 |
| Shares in Issue: | N/A |
Trivago Nv (TRVG.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 27 | $5.52 | Ordinary |
17:29:52 - 28-Sep-26 |
| Sell* | 27 | $5.52 | Ordinary |
17:29:52 - 28-Sep-26 |
| Buy* | 70 | $5.52 | Automatic Execution |
15:48:50 - 28-Sep-26 |
| Buy* | 100 | $5.68 | Automatic Execution |
14:47:21 - 28-Sep-26 |
| Buy* | 1 | $5.66 | Automatic Execution |
13:51:38 - 28-Sep-26 |
| Sell* | 1 | $5.585 | Automatic Execution |
13:51:13 - 28-Sep-26 |
| Sell* | 1 | $5.53 | Automatic Execution |
13:51:13 - 28-Sep-26 |
| Sell* | 2 | $5.53 | Automatic Execution |
13:46:18 - 28-Sep-26 |
| Unknown* | 18 | $5.60 | Automatic Execution |
13:20:07 - 28-Sep-26 |
| Unknown* | 18 | $5.60 | Automatic Execution |
13:20:06 - 28-Sep-26 |
