| Price | $5.31 on 10-07-2026 at 23:40:05 |
|---|---|
| Change | $-0.03 -0.56% |
| Buy | $5.61 |
| Sell | $5.31 |
| Last Trade: | Sell 6.00 at $5.31 |
| Day's Volume: | 6,838 |
| Last Close: | $5.32 |
| Open: | $5.46 |
| ISIN: | US89686D3035 |
| Day's Range | $5.19 - $5.48 |
| 52wk Range: | $2.60 - $5.69 |
| Market Capitalisation: | $N/A |
| VWAP: | $5.400593 |
| Shares in Issue: | N/A |
Trivago Nv (TRVG.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 6 | $5.31 | Ordinary |
16:54:23 - 10-Jul-26 |
| Sell* | 5 | $5.31 | Automatic Execution |
15:49:45 - 10-Jul-26 |
| Buy* | 13 | $5.315 | Automatic Execution |
15:49:45 - 10-Jul-26 |
| Buy* | 100 | $5.34 | Automatic Execution |
14:31:37 - 10-Jul-26 |
| Sell* | 100 | $5.34 | Automatic Execution |
14:29:00 - 10-Jul-26 |
| Buy* | 10 | $5.34 | Automatic Execution |
14:23:53 - 10-Jul-26 |
| Buy* | 100 | $5.34 | Automatic Execution |
14:23:53 - 10-Jul-26 |
| Buy* | 10 | $5.35 | Automatic Execution |
14:16:06 - 10-Jul-26 |
| Buy* | 50 | $5.34 | Automatic Execution |
14:16:06 - 10-Jul-26 |
| Buy* | 9 | $5.34 | Automatic Execution |
14:15:23 - 10-Jul-26 |
