Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Trivago Nv (TRVG.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 6 $5.31 Ordinary
 16:54:23 - 10-Jul-26
Sell* 5 $5.31 Automatic Execution
 15:49:45 - 10-Jul-26
Buy* 13 $5.315 Automatic Execution
 15:49:45 - 10-Jul-26
Buy* 100 $5.34 Automatic Execution
 14:31:37 - 10-Jul-26
Sell* 100 $5.34 Automatic Execution
 14:29:00 - 10-Jul-26
Buy* 10 $5.34 Automatic Execution
 14:23:53 - 10-Jul-26
Buy* 100 $5.34 Automatic Execution
 14:23:53 - 10-Jul-26
Buy* 10 $5.35 Automatic Execution
 14:16:06 - 10-Jul-26
Buy* 50 $5.34 Automatic Execution
 14:16:06 - 10-Jul-26
Buy* 9 $5.34 Automatic Execution
 14:15:23 - 10-Jul-26
Buy* 5 $5.34 Automatic Execution
 14:15:23 - 10-Jul-26
Buy* 50 $5.34 Automatic Execution
 14:15:23 - 10-Jul-26
Sell* 100 $5.19 Automatic Execution
 14:00:25 - 10-Jul-26
Sell* 100 $5.19 Automatic Execution
 14:00:25 - 10-Jul-26
Sell* 100 $5.19 Automatic Execution
 14:00:25 - 10-Jul-26
Sell* 100 $5.22 Automatic Execution
 14:00:25 - 10-Jul-26
Sell* 17 $5.31 Automatic Execution
 13:59:32 - 10-Jul-26
Sell* 83 $5.30 Automatic Execution
 13:59:32 - 10-Jul-26
Sell* 100 $5.31 Automatic Execution
 13:58:58 - 10-Jul-26
Buy* 1 $5.33 Automatic Execution
 13:58:46 - 10-Jul-26
Buy* 2 $5.33 Automatic Execution
 13:58:46 - 10-Jul-26
Buy* 2 $5.33 Automatic Execution
 13:58:46 - 10-Jul-26
Buy* 1 $5.32 Automatic Execution
 13:58:46 - 10-Jul-26
Buy* 1 $5.33 Automatic Execution
 13:58:46 - 10-Jul-26
Buy* 2 $5.32 Automatic Execution
 13:58:46 - 10-Jul-26
Buy* 5 $5.32 Automatic Execution
 13:58:46 - 10-Jul-26
Buy* 3 $5.32 Automatic Execution
 13:58:46 - 10-Jul-26
Buy* 5 $5.32 Automatic Execution
 13:58:46 - 10-Jul-26
Buy* 1 $5.32 Automatic Execution
 13:58:46 - 10-Jul-26
Buy* 100 $5.31 Automatic Execution
 13:58:46 - 10-Jul-26
Sell* 2 $5.29 Automatic Execution
 13:58:45 - 10-Jul-26
Buy* 5 $5.31 Automatic Execution
 13:58:45 - 10-Jul-26
Sell* 5 $5.29 Automatic Execution
 13:58:45 - 10-Jul-26
Sell* 5 $5.29 Automatic Execution
 13:58:45 - 10-Jul-26
Sell* 3 $5.29 Automatic Execution
 13:58:45 - 10-Jul-26
Sell* 1 $5.29 Automatic Execution
 13:58:45 - 10-Jul-26
Sell* 2 $5.29 Automatic Execution
 13:58:45 - 10-Jul-26
Sell* 5 $5.29 Automatic Execution
 13:58:45 - 10-Jul-26
Sell* 5 $5.29 Automatic Execution
 13:58:45 - 10-Jul-26
Sell* 1 $5.29 Automatic Execution
 13:58:45 - 10-Jul-26
Sell* 2 $5.29 Automatic Execution
 13:58:45 - 10-Jul-26
Buy* 2 $5.32 Automatic Execution
 13:58:45 - 10-Jul-26
Buy* 5 $5.32 Automatic Execution
 13:58:45 - 10-Jul-26
Buy* 2 $5.32 Automatic Execution
 13:58:45 - 10-Jul-26
Buy* 1 $5.32 Automatic Execution
 13:58:45 - 10-Jul-26
Buy* 1 $5.32 Automatic Execution
 13:58:45 - 10-Jul-26
Sell* 1 $5.29 Automatic Execution
 13:58:45 - 10-Jul-26
Sell* 2 $5.29 Automatic Execution
 13:58:45 - 10-Jul-26
Sell* 5 $5.29 Automatic Execution
 13:58:45 - 10-Jul-26
Buy* 2 $5.32 Automatic Execution
 13:58:45 - 10-Jul-26
Buy* 5 $5.32 Automatic Execution
 13:58:45 - 10-Jul-26
Buy* 2 $5.32 Automatic Execution
 13:58:45 - 10-Jul-26
Buy* 2 $5.32 Automatic Execution
 13:58:45 - 10-Jul-26
Sell* 2 $5.29 Automatic Execution
 13:58:45 - 10-Jul-26
Sell* 700 $5.30 Automatic Execution
 13:58:45 - 10-Jul-26
Sell* 5 $5.30 Automatic Execution
 13:58:45 - 10-Jul-26
Sell* 8 $5.32 Automatic Execution
 13:58:45 - 10-Jul-26
Sell* 5 $5.32 Automatic Execution
 13:58:45 - 10-Jul-26
Sell* 5 $5.32 Automatic Execution
 13:58:45 - 10-Jul-26
Sell* 5 $5.32 Automatic Execution
 13:58:45 - 10-Jul-26
Sell* 3 $5.32 Automatic Execution
 13:58:45 - 10-Jul-26
Sell* 8 $5.32 Automatic Execution
 13:58:45 - 10-Jul-26
Sell* 5 $5.32 Automatic Execution
 13:58:45 - 10-Jul-26
Sell* 10 $5.33 Automatic Execution
 13:58:45 - 10-Jul-26
Buy* 5 $5.36 Automatic Execution
 13:58:45 - 10-Jul-26
Buy* 16 $5.36 Automatic Execution
 13:58:45 - 10-Jul-26
Buy* 5 $5.34 Automatic Execution
 13:58:45 - 10-Jul-26
Buy* 35 $5.33 Automatic Execution
 13:58:45 - 10-Jul-26
Buy* 65 $5.33 Automatic Execution
 13:58:45 - 10-Jul-26
Sell* 1 $5.31 Automatic Execution
 13:58:45 - 10-Jul-26
Sell* 5 $5.32 Automatic Execution
 13:58:26 - 10-Jul-26
Sell* 10 $5.33 Automatic Execution
 13:58:26 - 10-Jul-26
Sell* 100 $5.38 Automatic Execution
 13:58:26 - 10-Jul-26
Sell* 100 $5.38 Automatic Execution
 13:58:26 - 10-Jul-26
Sell* 39 $5.47 Automatic Execution
 10:19:35 - 10-Jul-26
Sell* 99 $5.41 Automatic Execution
 13:58:26 - 10-Jul-26
Sell* 90 $5.47 Automatic Execution
 10:19:35 - 10-Jul-26
Sell* 5 $5.41 Automatic Execution
 13:58:26 - 10-Jul-26
Sell* 100 $5.47 Automatic Execution
 10:19:35 - 10-Jul-26
Sell* 67 $5.41 Automatic Execution
 13:58:26 - 10-Jul-26
Sell* 10 $5.47 Automatic Execution
 10:19:35 - 10-Jul-26
Sell* 333 $5.41 Automatic Execution
 13:58:26 - 10-Jul-26
Sell* 100 $5.47 Automatic Execution
 10:19:35 - 10-Jul-26
Sell* 100 $5.41 Automatic Execution
 13:58:26 - 10-Jul-26
Sell* 100 $5.47 Automatic Execution
 10:19:35 - 10-Jul-26
Sell* 1 $5.41 Automatic Execution
 13:58:26 - 10-Jul-26
Sell* 100 $5.47 Automatic Execution
 10:19:35 - 10-Jul-26
Sell* 100 $5.41 Automatic Execution
 13:58:26 - 10-Jul-26
Sell* 100 $5.47 Automatic Execution
 10:19:35 - 10-Jul-26
Sell* 100 $5.41 Automatic Execution
 13:58:26 - 10-Jul-26
Sell* 5 $5.47 Automatic Execution
 10:19:35 - 10-Jul-26
Sell* 1 $5.41 Automatic Execution
 13:58:26 - 10-Jul-26
Sell* 100 $5.47 Automatic Execution
 10:19:35 - 10-Jul-26
Sell* 100 $5.42 Automatic Execution
 13:58:26 - 10-Jul-26
Sell* 100 $5.47 Automatic Execution
 10:19:35 - 10-Jul-26
Sell* 100 $5.42 Automatic Execution
 13:58:26 - 10-Jul-26
Sell* 100 $5.47 Automatic Execution
 10:19:35 - 10-Jul-26
Sell* 100 $5.42 Automatic Execution
 13:58:26 - 10-Jul-26
Sell* 100 $5.47 Automatic Execution
 10:19:35 - 10-Jul-26
Buy* 100 $5.48 Automatic Execution
 10:19:35 - 10-Jul-26
Buy* 100 $5.48 Automatic Execution
 10:19:35 - 10-Jul-26
Buy* 100 $5.48 Automatic Execution
 10:19:35 - 10-Jul-26
Sell* 100 $5.47 Automatic Execution
 10:19:35 - 10-Jul-26
Sell* 100 $5.47 Automatic Execution
 10:19:35 - 10-Jul-26
Sell* 100 $5.47 Automatic Execution
 10:19:35 - 10-Jul-26
Buy* 100 $5.44 Automatic Execution
 13:15:39 - 10-Jul-26
Buy* 100 $5.48 Automatic Execution
 10:19:35 - 10-Jul-26
Sell* 99 $5.42 Automatic Execution
 12:56:03 - 10-Jul-26
Sell* 40 $5.47 Automatic Execution
 10:19:35 - 10-Jul-26
Sell* 1 $5.42 Automatic Execution
 12:56:03 - 10-Jul-26
Sell* 60 $5.47 Automatic Execution
 10:19:35 - 10-Jul-26
Sell* 100 $5.47 Automatic Execution
 10:19:35 - 10-Jul-26
Sell* 100 $5.47 Automatic Execution
 10:19:35 - 10-Jul-26
Sell* 20 $5.39 Automatic Execution
 12:27:15 - 10-Jul-26
Sell* 100 $5.47 Automatic Execution
 10:19:35 - 10-Jul-26
Sell* 5 $5.39 Automatic Execution
 12:24:06 - 10-Jul-26
Sell* 100 $5.47 Automatic Execution
 10:19:35 - 10-Jul-26
Sell* 5 $5.40 Automatic Execution
 12:16:01 - 10-Jul-26
Sell* 100 $5.47 Automatic Execution
 10:19:35 - 10-Jul-26
Sell* 300 $5.40 Automatic Execution
 12:16:01 - 10-Jul-26
Sell* 100 $5.47 Automatic Execution
 10:19:35 - 10-Jul-26
Sell* 100 $5.40 Automatic Execution
 12:16:01 - 10-Jul-26
Buy* 100 $5.47 Automatic Execution
 10:19:35 - 10-Jul-26
Sell* 1 $5.40 Automatic Execution
 12:16:01 - 10-Jul-26
Buy* 100 $5.47 Automatic Execution
 10:19:35 - 10-Jul-26
Sell* 100 $5.40 Automatic Execution
 12:16:01 - 10-Jul-26
Buy* 100 $5.47 Automatic Execution
 10:19:35 - 10-Jul-26
Sell* 5 $5.40 Automatic Execution
 12:16:01 - 10-Jul-26
Buy* 100 $5.47 Automatic Execution
 10:19:35 - 10-Jul-26
Buy* 100 $5.47 Automatic Execution
 10:19:35 - 10-Jul-26
Buy* 100 $5.47 Automatic Execution
 10:19:35 - 10-Jul-26
Buy* 100 $5.47 Automatic Execution
 10:19:35 - 10-Jul-26
Buy* 100 $5.47 Automatic Execution
 10:19:35 - 10-Jul-26
Buy* 100 $5.47 Automatic Execution
 10:19:35 - 10-Jul-26
Buy* 100 $5.47 Automatic Execution
 10:19:35 - 10-Jul-26
Buy* 100 $5.47 Automatic Execution
 10:19:35 - 10-Jul-26
Buy* 100 $5.47 Automatic Execution
 10:19:35 - 10-Jul-26
Sell* 100 $5.47 Automatic Execution
 10:19:35 - 10-Jul-26
Sell* 100 $5.47 Automatic Execution
 10:19:35 - 10-Jul-26
Unknown* 100 $5.395 Automatic Execution
 10:51:03 - 10-Jul-26
Sell* 100 $5.47 Automatic Execution
 10:19:35 - 10-Jul-26
Buy* 100 $5.46 Automatic Execution
 10:48:59 - 10-Jul-26
Sell* 100 $5.47 Automatic Execution
 10:19:35 - 10-Jul-26
Buy* 986 $5.46 Automatic Execution
 10:48:59 - 10-Jul-26
Sell* 100 $5.47 Automatic Execution
 10:19:35 - 10-Jul-26
Buy* 100 $5.45 Automatic Execution
 10:48:59 - 10-Jul-26
Sell* 100 $5.47 Automatic Execution
 10:19:35 - 10-Jul-26
Buy* 100 $5.45 Automatic Execution
 10:48:59 - 10-Jul-26
Sell* 100 $5.47 Automatic Execution
 10:19:35 - 10-Jul-26
Buy* 100 $5.45 Automatic Execution
 10:48:59 - 10-Jul-26
Buy* 100 $5.47 Automatic Execution
 10:19:35 - 10-Jul-26
Buy* 363 $5.45 Automatic Execution
 10:48:59 - 10-Jul-26
Buy* 100 $5.47 Automatic Execution
 10:19:35 - 10-Jul-26
Buy* 100 $5.44 Automatic Execution
 10:48:59 - 10-Jul-26
Buy* 100 $5.41 Automatic Execution
 11:21:00 - 10-Jul-26
Buy* 100 $5.46 Automatic Execution
 10:19:35 - 10-Jul-26
Buy* 100 $5.44 Automatic Execution
 10:46:10 - 10-Jul-26
Buy* 100 $5.41 Automatic Execution
 11:19:15 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84