| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 5.33 | 5.68 | 5.33 | 5.57 | 1,070 |
| 25th Sep 2026 (Fri) | 5.37 | 5.62 | 5.31 | 5.44 | 3,778 |
| 24th Sep 2026 (Thu) | 5.39 | 5.62 | 5.39 | 5.545 | 1,889 |
| 23rd Sep 2026 (Wed) | 6.33 | 6.33 | 5.32 | 5.26 | 4,923 |
| 22nd Sep 2026 (Tue) | 6.35 | 6.41 | 6.11 | 6.34 | 8,910 |
| 21st Sep 2026 (Mon) | 6.51 | 6.51 | 6.17 | 6.30 | 395 |
| 18th Sep 2026 (Fri) | 6.63 | 6.71 | 5.88 | 6.55 | 36,414 |
| 17th Sep 2026 (Thu) | 5.72 | 6.79 | 5.72 | 6.69 | 52,103 |
| 16th Sep 2026 (Wed) | 5.855 | 5.95 | 5.58 | 5.59 | 5,611 |
| 15th Sep 2026 (Tue) | 5.74 | 5.81 | 5.46 | 5.84 | 4,124 |
| 14th Sep 2026 (Mon) | 5.59 | 6.14 | 5.59 | 5.77 | 2,356 |
| 11th Sep 2026 (Fri) | 5.69 | 5.70 | 5.64 | 5.62 | 1,174 |
| 10th Sep 2026 (Thu) | 5.75 | 5.75 | 5.66 | 5.65 | 2,157 |
| 9th Sep 2026 (Wed) | 5.83 | 5.92 | 5.695 | 5.66 | 1,704 |
| 8th Sep 2026 (Tue) | 6.01 | 6.01 | 5.82 | 5.82 | 2,851 |
| 7th Sep 2026 (Mon) | 6.49 | 6.49 | 5.97 | 5.99 | 4,282 |
| 4th Sep 2026 (Fri) | 6.49 | 6.49 | 5.97 | 5.99 | 4,282 |
| 3rd Sep 2026 (Thu) | 6.09 | 6.47 | 6.08 | 6.40 | 13,234 |
| 2nd Sep 2026 (Wed) | 5.86 | 5.92 | 5.84 | 5.85 | 5,295 |
| 1st Sep 2026 (Tue) | 5.66 | 6.195 | 5.62 | 5.86 | 24,079 |
| 31st Aug 2026 (Mon) | 6.01 | 6.01 | 5.67 | 5.73 | 3,990 |
| 28th Aug 2026 (Fri) | 5.85 | 6.10 | 5.80 | 6.00 | 5,649 |
| 27th Aug 2026 (Thu) | 5.74 | 5.79 | 5.62 | 5.62 | 2,333 |
| 26th Aug 2026 (Wed) | 5.71 | 5.76 | 5.56 | 5.71 | 6,055 |
| 25th Aug 2026 (Tue) | 5.53 | 5.87 | 5.43 | 5.52 | 58,826 |
| 24th Aug 2026 (Mon) | 5.37 | 5.62 | 5.32 | 5.58 | 16,861 |
| 21st Aug 2026 (Fri) | 5.23 | 5.49 | 5.15 | 5.41 | 5,379 |
| 20th Aug 2026 (Thu) | 4.90 | 4.92 | 4.68 | 4.89 | 2,348 |
| 19th Aug 2026 (Wed) | 4.85 | 5.00 | 4.57 | 4.90 | 8,298 |
| 18th Aug 2026 (Tue) | 5.00 | 5.00 | 4.80 | 4.79 | 2,307 |
| 17th Aug 2026 (Mon) | 5.06 | 5.12 | 4.98 | 5.01 | 5,712 |
| 14th Aug 2026 (Fri) | 5.22 | 5.22 | 4.925 | 5.10 | 5,040 |
| 13th Aug 2026 (Thu) | 5.19 | 5.21 | 5.08 | 5.18 | 4,256 |
| 12th Aug 2026 (Wed) | 5.27 | 5.34 | 5.21 | 5.20 | 380 |
| 11th Aug 2026 (Tue) | 5.36 | 5.36 | 5.20 | 5.23 | 1,842 |
| 10th Aug 2026 (Mon) | 5.65 | 5.65 | 5.10 | 5.32 | 2,429 |
| 7th Aug 2026 (Fri) | 5.53 | 5.89 | 5.53 | 5.62 | 739 |
| 6th Aug 2026 (Thu) | 5.22 | 5.56 | 5.22 | 5.49 | 4,200 |
| 5th Aug 2026 (Wed) | 5.37 | 5.47 | 5.13 | 5.18 | 2,570 |
| 4th Aug 2026 (Tue) | 5.36 | 5.38 | 5.19 | 5.31 | 4,088 |
| 3rd Aug 2026 (Mon) | 5.40 | 5.59 | 5.28 | 5.33 | 2,358 |
| 31st Jul 2026 (Fri) | 5.35 | 5.38 | 5.31 | 5.28 | 203 |
| 30th Jul 2026 (Thu) | 5.45 | 5.49 | 5.14 | 5.35 | 2,169 |
| 29th Jul 2026 (Wed) | 5.60 | 5.60 | 5.39 | 5.45 | 1,657 |