| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 5.46 | 5.48 | 5.19 | 5.32 | 6,838 |
| 9th Jul 2026 (Thu) | 5.28 | 5.39 | 5.13 | 5.34 | 7,663 |
| 8th Jul 2026 (Wed) | 5.41 | 5.53 | 5.26 | 5.34 | 6,001 |
| 7th Jul 2026 (Tue) | 5.35 | 5.48 | 5.25 | 5.26 | 3,889 |
| 6th Jul 2026 (Mon) | 5.41 | 5.59 | 5.25 | 5.27 | 4,416 |
| 3rd Jul 2026 (Fri) | 5.31 | 5.41 | 5.31 | 5.41 | 0 |
| 2nd Jul 2026 (Thu) | 5.31 | 5.56 | 5.07 | 5.41 | 5,765 |
| 1st Jul 2026 (Wed) | 5.52 | 5.69 | 5.42 | 5.42 | 8,041 |
| 30th Jun 2026 (Tue) | 5.32 | 5.50 | 5.17 | 5.47 | 17,164 |
| 29th Jun 2026 (Mon) | 5.37 | 5.38 | 5.25 | 5.23 | 13,994 |
| 26th Jun 2026 (Fri) | 5.15 | 5.47 | 5.15 | 5.31 | 1,821 |
| 25th Jun 2026 (Thu) | 5.235 | 5.32 | 5.00 | 4.96 | 1,194 |
| 24th Jun 2026 (Wed) | 4.99 | 5.20 | 4.88 | 5.14 | 129 |
| 23rd Jun 2026 (Tue) | 4.72 | 4.98 | 4.72 | 4.82 | 4,658 |
| 22nd Jun 2026 (Mon) | 4.72 | 4.78 | 4.685 | 4.71 | 7,328 |
| 19th Jun 2026 (Fri) | 4.47 | 4.71 | 4.45 | 4.65 | 8,211 |
| 18th Jun 2026 (Thu) | 4.47 | 4.71 | 4.45 | 4.65 | 8,211 |
| 17th Jun 2026 (Wed) | 4.575 | 4.69 | 4.43 | 4.49 | 1,489 |
| 16th Jun 2026 (Tue) | 4.48 | 4.74 | 4.45 | 4.42 | 3,702 |
| 15th Jun 2026 (Mon) | 4.18 | 4.30 | 4.18 | 4.30 | 6,128 |
| 12th Jun 2026 (Fri) | 4.29 | 4.29 | 3.85 | 3.86 | 6,454 |
| 11th Jun 2026 (Thu) | 4.70 | 4.78 | 4.12 | 4.31 | 1,052 |
| 10th Jun 2026 (Wed) | 4.61 | 4.79 | 4.50 | 4.71 | 13,418 |
| 9th Jun 2026 (Tue) | 4.64 | 4.64 | 4.62 | 4.64 | 665 |
| 8th Jun 2026 (Mon) | 4.34 | 4.49 | 4.34 | 4.44 | 2,933 |
| 5th Jun 2026 (Fri) | 4.15 | 4.35 | 4.14 | 4.29 | 556 |
| 4th Jun 2026 (Thu) | 4.23 | 4.35 | 4.20 | 4.15 | 2,839 |
| 3rd Jun 2026 (Wed) | 3.85 | 4.12 | 3.85 | 4.11 | 5,381 |
| 2nd Jun 2026 (Tue) | 3.91 | 3.95 | 3.85 | 3.88 | 8,546 |
| 1st Jun 2026 (Mon) | 3.65 | 3.95 | 3.65 | 3.94 | 7,599 |
| 29th May 2026 (Fri) | 3.72 | 3.72 | 3.64 | 3.67 | 910 |
| 28th May 2026 (Thu) | 3.515 | 3.74 | 3.515 | 3.73 | 5,670 |
| 27th May 2026 (Wed) | 3.50 | 3.55 | 3.50 | 3.50 | 5,901 |
| 26th May 2026 (Tue) | 3.35 | 3.50 | 3.35 | 3.49 | 2,198 |
| 25th May 2026 (Mon) | 3.22 | 3.32 | 3.22 | 3.29 | 2,007 |
| 22nd May 2026 (Fri) | 3.22 | 3.32 | 3.22 | 3.29 | 2,007 |
| 21st May 2026 (Thu) | 3.25 | 3.25 | 3.18 | 3.23 | 1,365 |
| 20th May 2026 (Wed) | 3.14 | 3.33 | 3.12 | 3.25 | 1,282 |
| 19th May 2026 (Tue) | 3.07 | 3.15 | 3.07 | 3.14 | 2,298 |
| 18th May 2026 (Mon) | 3.09 | 3.10 | 3.05 | 3.07 | 1,572 |
| 15th May 2026 (Fri) | 3.00 | 3.06 | 3.00 | 3.07 | 2,158 |
| 14th May 2026 (Thu) | 2.97 | 3.01 | 2.96 | 2.96 | 437 |
| 13th May 2026 (Wed) | 2.98 | 2.99 | 2.91 | 2.97 | 428 |
| 12th May 2026 (Tue) | 3.22 | 3.22 | 2.91 | 3.00 | 5,043 |
| 11th May 2026 (Mon) | 3.42 | 3.45 | 3.25 | 3.26 | 3,365 |