Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Trivago Nv (TRVG.US) Share Price

Price $2.95 on 03-04-2026 at 22:47:29
Change $0.06 2.05%
Buy $2.96
Sell $2.91
Last Trade: -
Day's Volume: 3,399
Last Close: $2.92
Open: $2.79
ISIN: US89686D3035
Day's Range $2.79 - $2.96
52wk Range: $2.65 - $5.81
Market Capitalisation: $N/A
VWAP: $2.901302
Shares in Issue: N/A

Trivago Nv (TRVG.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Trivago Nv trades

Trivago Nv (TRVG.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 2.79 2.96 2.79 2.92 3,399
2nd Apr 2026 (Thu) 2.79 2.96 2.79 2.92 3,399
1st Apr 2026 (Wed) 2.74 2.86 2.74 2.88 826
31st Mar 2026 (Tue) 2.69 2.69 2.66 2.71 285
30th Mar 2026 (Mon) 2.705 2.705 2.67 2.66 210
27th Mar 2026 (Fri) 2.92 2.93 2.68 2.74 2,364
26th Mar 2026 (Thu) 2.82 2.96 2.82 2.93 4,581
25th Mar 2026 (Wed) 2.68 2.81 2.68 2.83 3,349
24th Mar 2026 (Tue) 2.65 2.65 2.65 2.66 219
23rd Mar 2026 (Mon) 2.70 2.70 2.70 2.67 30
20th Mar 2026 (Fri) 2.72 2.72 2.72 2.72 23
19th Mar 2026 (Thu) 2.81 2.81 2.81 2.81 508
18th Mar 2026 (Wed) 2.78 2.80 2.78 2.80 838
17th Mar 2026 (Tue) 2.80 2.80 2.78 2.81 445
16th Mar 2026 (Mon) 2.79 2.79 2.79 2.80 575
13th Mar 2026 (Fri) 2.80 2.81 2.75 2.81 2,674
12th Mar 2026 (Thu) 2.83 2.83 2.80 2.81 338
11th Mar 2026 (Wed) 2.88 2.88 2.84 2.86 707
10th Mar 2026 (Tue) 2.92 2.92 2.90 2.90 913
9th Mar 2026 (Mon) 2.96 2.96 2.90 2.92 3
6th Mar 2026 (Fri) 2.97 3.00 2.94 2.99 205
5th Mar 2026 (Thu) 2.98 2.98 2.965 3.00 26
See more Trivago Nv price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered