| Price | $3.65 on 18-07-2025 at 21:35:03 |
|---|---|
| Change | $-0.03 -0.82% |
| Buy | $3.73 |
| Sell | $3.64 |
| Buy / Sell TRVG Shares | |
| Last Trade: | Sell 30.00 at $3.65 |
| Day's Volume: | 3,742 |
| Last Close: | $3.65 |
| Open: | $3.72 |
| ISIN: | US89686D3035 |
| Day's Range | $3.65 - $3.75 |
| 52wk Range: | $3.53 - $4.65 |
| Market Capitalisation: | $N/A |
| VWAP: | $3.731363 |
| Shares in Issue: | N/A |
Trivago Nv (TRVG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 30 | $3.65 | Automatic Execution |
15:55:01 - 18-Jul-25 |
| Sell* | 100 | $3.65 | Automatic Execution |
15:55:01 - 18-Jul-25 |
| Sell* | 25 | $3.65 | Automatic Execution |
15:55:01 - 18-Jul-25 |
| Sell* | 24 | $3.65 | Automatic Execution |
15:25:18 - 18-Jul-25 |
| Sell* | 100 | $3.74 | Automatic Execution |
10:22:12 - 18-Jul-25 |
| Sell* | 82 | $3.75 | Automatic Execution |
10:18:05 - 18-Jul-25 |
| Sell* | 18 | $3.75 | Automatic Execution |
10:18:05 - 18-Jul-25 |
| Sell* | 100 | $3.75 | Automatic Execution |
10:17:50 - 18-Jul-25 |
| Sell* | 100 | $3.75 | Automatic Execution |
10:17:50 - 18-Jul-25 |
| Sell* | 100 | $3.75 | Automatic Execution |
10:17:50 - 18-Jul-25 |
