| Price | $2.96 on 06-02-2026 at 22:35:00 |
|---|---|
| Change | $0.16 5.71% |
| Buy | $2.99 |
| Sell | $2.79 |
| Last Trade: | Unknown 100.00 at $2.96 |
| Day's Volume: | 8,303 |
| Last Close: | $2.98 |
| Open: | $2.80 |
| ISIN: | US89686D3035 |
| Day's Range | $2.80 - $2.97 |
| 52wk Range: | $2.72 - $5.00 |
| Market Capitalisation: | $N/A |
| VWAP: | $2.882491 |
| Shares in Issue: | N/A |
Trivago Nv (TRVG.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 100 | $2.96 | Automatic Execution |
15:47:53 - 06-Feb-26 |
| Buy* | 100 | $2.97 | Automatic Execution |
14:26:59 - 06-Feb-26 |
| Buy* | 2 | $2.96 | Automatic Execution |
13:57:57 - 06-Feb-26 |
| Buy* | 66 | $2.96 | Automatic Execution |
13:57:53 - 06-Feb-26 |
| Buy* | 100 | $2.95 | Automatic Execution |
12:48:33 - 06-Feb-26 |
| Buy* | 500 | $2.92 | Automatic Execution |
12:17:27 - 06-Feb-26 |
| Buy* | 100 | $2.92 | Automatic Execution |
12:17:27 - 06-Feb-26 |
| Buy* | 110 | $2.91 | Automatic Execution |
12:17:26 - 06-Feb-26 |
| Buy* | 210 | $2.91 | Automatic Execution |
12:17:26 - 06-Feb-26 |
| Buy* | 100 | $2.91 | Automatic Execution |
12:17:26 - 06-Feb-26 |
