Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Trivago Nv (TRVG.US) Share Price

Price $2.92 on 12-12-2025 at 22:35:02
Change $-0.04 -1.35%
Buy $2.98
Sell $2.75
Last Trade: Sell 100.00 at $2.96
Day's Volume: 916
Last Close: $2.92
Open: $2.96
ISIN: US89686D3035
Day's Range $2.87 - $2.96
52wk Range: $2.72 - $5.00
Market Capitalisation: $N/A
VWAP: $2.908275
Shares in Issue: N/A

Trivago Nv (TRVG.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 100 $2.96 Automatic Execution
09:30:01 - 12-Dec-25
See more Trivago Nv trades

Trivago Nv (TRVG.US) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 2.96 2.96 2.87 2.92 916
11th Dec 2025 (Thu) 2.94 2.99 2.94 2.96 760
10th Dec 2025 (Wed) 2.92 2.94 2.90 2.89 1,082
9th Dec 2025 (Tue) 2.88 2.93 2.88 2.90 646
8th Dec 2025 (Mon) 3.09 3.09 2.98 2.92 2,809
5th Dec 2025 (Fri) 3.13 3.13 3.12 3.11 477
4th Dec 2025 (Thu) 3.16 3.18 3.16 3.14 701
3rd Dec 2025 (Wed) 3.12 3.15 3.11 3.16 921
2nd Dec 2025 (Tue) 3.11 3.20 3.09 3.12 1,282
1st Dec 2025 (Mon) 3.07 3.25 3.04 3.17 10,690
28th Nov 2025 (Fri) 2.98 3.08 2.97 3.07 1,634
27th Nov 2025 (Thu) 2.80 2.93 2.80 2.92 1,348
26th Nov 2025 (Wed) 2.80 2.93 2.80 2.92 1,306
25th Nov 2025 (Tue) 2.76 2.78 2.75 2.79 1,359
24th Nov 2025 (Mon) 2.75 2.80 2.72 2.80 1,755
21st Nov 2025 (Fri) 2.80 2.805 2.79 2.77 200
20th Nov 2025 (Thu) 2.89 2.89 2.85 2.85 0
19th Nov 2025 (Wed) 2.89 2.93 2.89 2.85 111
18th Nov 2025 (Tue) 2.90 2.91 2.86 2.90 561
17th Nov 2025 (Mon) 3.01 3.01 2.91 2.95 1,946
14th Nov 2025 (Fri) 3.00 3.06 3.00 3.00 4,644
13th Nov 2025 (Thu) 3.14 3.15 3.14 3.06 367
See more Trivago Nv price history
FTSE 100 Latest
Value9,649.03
Change-54.13

Login to your account

Forgot Password?

Not Registered