| Price | $308.13 on 21-05-2026 at 17:37:53 |
|---|---|
| Change | $1.14 0.37% |
| Buy | $308.34 |
| Sell | $308.09 |
| Last Trade: | Buy 1.00 at $308.10 |
| Day's Volume: | 12,723 |
| Last Close: | $306.96 |
| Open: | $304.31 |
| ISIN: | US89417E1091 |
| Day's Range | $302.65 - $309.38 |
| 52wk Range: | $249.09 - $313.11 |
| Market Capitalisation: | $65.07b |
| VWAP: | $307.54951 |
| Shares in Issue: | 212.64m |
Travelers Compa (TRV.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $308.10 | Automatic Execution |
13:19:03 - 21-May-26 |
| Buy* | 13 | $308.045 | Automatic Execution |
13:18:55 - 21-May-26 |
| Buy* | 4 | $308.05 | Automatic Execution |
13:18:53 - 21-May-26 |
| Sell* | 3 | $307.91 | Automatic Execution |
13:18:23 - 21-May-26 |
| Sell* | 1 | $307.91 | Automatic Execution |
13:18:23 - 21-May-26 |
| Sell* | 1 | $307.91 | Automatic Execution |
13:18:23 - 21-May-26 |
| Sell* | 1 | $307.91 | Automatic Execution |
13:18:23 - 21-May-26 |
| Sell* | 9 | $307.91 | Automatic Execution |
13:18:23 - 21-May-26 |
| Sell* | 7 | $307.91 | Automatic Execution |
13:18:23 - 21-May-26 |
| Buy* | 1 | $308.14 | Automatic Execution |
13:17:22 - 21-May-26 |
