| Price | $363.29 on 28-09-2026 at 23:40:05 |
|---|---|
| Change | $0.25 0.07% |
| Buy | $366.30 |
| Sell | $358.88 |
| Last Trade: | Sell 90.00 at $362.84 |
| Day's Volume: | 45,851 |
| Last Close: | $363.16 |
| Open: | $362.985 |
| ISIN: | US89417E1091 |
| Day's Range | $360.86 - $364.70 |
| 52wk Range: | $253.00 - $398.57 |
| Market Capitalisation: | $87.87b |
| VWAP: | $363.38241 |
| Shares in Issue: | 2.71b |
Travelers Compa (TRV.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 90 | $362.84 | Automatic Execution |
15:52:53 - 28-Sep-26 |
| Buy* | 5 | $362.84 | Automatic Execution |
15:52:53 - 28-Sep-26 |
| Buy* | 17 | $362.79 | Automatic Execution |
15:52:49 - 28-Sep-26 |
| Sell* | 10 | $362.79 | Automatic Execution |
15:52:49 - 28-Sep-26 |
| Buy* | 40 | $362.82 | Automatic Execution |
15:52:48 - 28-Sep-26 |
| Buy* | 11 | $362.80 | Automatic Execution |
15:52:48 - 28-Sep-26 |
| Buy* | 18 | $362.80 | Automatic Execution |
15:52:48 - 28-Sep-26 |
| Buy* | 1 | $362.80 | Automatic Execution |
15:52:48 - 28-Sep-26 |
| Buy* | 38 | $362.80 | Automatic Execution |
15:52:48 - 28-Sep-26 |
| Buy* | 1 | $362.78 | Automatic Execution |
15:52:48 - 28-Sep-26 |
