| Price | $308.22 on 21-05-2026 at 17:20:13 |
|---|---|
| Change | $1.26 0.41% |
| Buy | $308.23 |
| Sell | $308.14 |
| Last Trade: | Buy 9.00 at $308.22 |
| Day's Volume: | 12,467 |
| Last Close: | $306.96 |
| Open: | $304.31 |
| ISIN: | US89417E1091 |
| Day's Range | $302.65 - $309.38 |
| 52wk Range: | $249.09 - $313.11 |
| Market Capitalisation: | $65.07b |
| VWAP: | $307.54389 |
| Shares in Issue: | 212.64m |
Travelers Compa (TRV.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 9 | $308.22 | Automatic Execution |
13:16:06 - 21-May-26 |
| Buy* | 4 | $308.22 | Automatic Execution |
13:15:56 - 21-May-26 |
| Buy* | 20 | $308.14 | Automatic Execution |
13:15:53 - 21-May-26 |
| Buy* | 15 | $308.14 | Automatic Execution |
13:15:53 - 21-May-26 |
| Buy* | 10 | $308.10 | Automatic Execution |
13:15:27 - 21-May-26 |
| Buy* | 10 | $308.10 | Automatic Execution |
13:15:27 - 21-May-26 |
| Sell* | 40 | $308.60 | Automatic Execution |
12:58:10 - 21-May-26 |
| Sell* | 20 | $308.61 | Automatic Execution |
12:58:10 - 21-May-26 |
| Unknown* | 100 | $308.655 | Automatic Execution |
12:58:10 - 21-May-26 |
| Sell* | 40 | $308.61 | Automatic Execution |
12:58:10 - 21-May-26 |
