Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Travelers Compa (TRV.US) Share Price

Price $308.13 on 21-05-2026 at 17:37:53
Change $1.14 0.37%
Buy $308.34
Sell $308.09
Last Trade: Buy 1.00 at $308.10
Day's Volume: 12,723
Last Close: $306.96
Open: $304.31
ISIN: US89417E1091
Day's Range $302.65 - $309.38
52wk Range: $249.09 - $313.11
Market Capitalisation: $65.07b
VWAP: $307.54951
Shares in Issue: 212.64m

Travelers Compa (TRV.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1 $308.10 Automatic Execution
13:19:03 - 21-May-26
Buy* 13 $308.045 Automatic Execution
13:18:55 - 21-May-26
Buy* 4 $308.05 Automatic Execution
13:18:53 - 21-May-26
Sell* 3 $307.91 Automatic Execution
13:18:23 - 21-May-26
Sell* 1 $307.91 Automatic Execution
13:18:23 - 21-May-26
Sell* 1 $307.91 Automatic Execution
13:18:23 - 21-May-26
Sell* 1 $307.91 Automatic Execution
13:18:23 - 21-May-26
Sell* 9 $307.91 Automatic Execution
13:18:23 - 21-May-26
Sell* 7 $307.91 Automatic Execution
13:18:23 - 21-May-26
Buy* 1 $308.14 Automatic Execution
13:17:22 - 21-May-26
See more Travelers Compa trades

Travelers Compa (TRV.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 307.63 307.63 303.01 306.96 69,022
19th May 2026 (Tue) 305.09 308.72 303.10 305.52 40,151
18th May 2026 (Mon) 300.735 306.27 300.735 305.99 45,981
15th May 2026 (Fri) 298.465 301.27 297.22 299.76 58,233
14th May 2026 (Thu) 298.00 299.00 296.71 298.29 54,206
13th May 2026 (Wed) 295.75 299.31 292.00 295.02 59,711
12th May 2026 (Tue) 298.86 301.00 296.82 298.26 39,620
11th May 2026 (Mon) 299.81 300.38 295.335 297.13 65,271
8th May 2026 (Fri) 300.18 300.18 296.81 298.04 55,394
7th May 2026 (Thu) 299.99 302.67 298.00 298.94 68,299
6th May 2026 (Wed) 304.00 305.31 300.92 301.59 48,781
5th May 2026 (Tue) 301.51 303.72 301.00 301.35 38,654
4th May 2026 (Mon) 302.72 307.36 301.22 301.53 44,838
1st May 2026 (Fri) 307.175 310.27 304.75 304.72 54,019
30th Apr 2026 (Thu) 300.92 305.95 300.54 305.14 60,309
29th Apr 2026 (Wed) 309.38 309.80 301.23 302.25 86,243
28th Apr 2026 (Tue) 307.11 311.54 307.11 310.02 50,801
27th Apr 2026 (Mon) 301.85 307.39 301.85 303.74 54,022
24th Apr 2026 (Fri) 307.15 307.15 302.18 302.73 75,633
23rd Apr 2026 (Thu) 303.66 307.97 303.53 307.33 42,361
22nd Apr 2026 (Wed) 299.28 301.95 298.58 301.68 78,834
21st Apr 2026 (Tue) 301.19 302.62 298.65 301.42 76,529
See more Travelers Compa price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered