| Price | $338.86 on 10-07-2026 at 23:40:05 |
|---|---|
| Change | $2.07 0.61% |
| Buy | $341.53 |
| Sell | $334.00 |
| Last Trade: | Buy 5.00 at $339.55 |
| Day's Volume: | 54,582 |
| Last Close: | $338.92 |
| Open: | $336.50 |
| ISIN: | US89417E1091 |
| Day's Range | $334.05 - $339.03 |
| 52wk Range: | $249.44 - $349.25 |
| Market Capitalisation: | $73.09b |
| VWAP: | $337.01001 |
| Shares in Issue: | 212.64m |
Travelers Compa (TRV.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 5 | $339.55 | Ordinary |
16:46:38 - 10-Jul-26 |
| Sell* | 2 | $338.66 | Automatic Execution |
15:55:58 - 10-Jul-26 |
| Sell* | 38 | $338.66 | Automatic Execution |
15:55:58 - 10-Jul-26 |
| Sell* | 10 | $338.68 | Automatic Execution |
15:55:56 - 10-Jul-26 |
| Buy* | 3 | $338.72 | Automatic Execution |
15:55:55 - 10-Jul-26 |
| Buy* | 3 | $338.72 | Automatic Execution |
15:55:55 - 10-Jul-26 |
| Buy* | 3 | $338.72 | Automatic Execution |
15:55:55 - 10-Jul-26 |
| Buy* | 3 | $338.72 | Automatic Execution |
15:55:55 - 10-Jul-26 |
| Buy* | 4 | $338.74 | Automatic Execution |
15:55:52 - 10-Jul-26 |
| Buy* | 4 | $338.74 | Automatic Execution |
15:55:52 - 10-Jul-26 |
