| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 336.50 | 339.03 | 334.05 | 338.92 | 54,582 |
| 9th Jul 2026 (Thu) | 339.855 | 339.855 | 335.73 | 337.48 | 92,294 |
| 8th Jul 2026 (Wed) | 340.825 | 342.58 | 337.785 | 337.94 | 80,416 |
| 7th Jul 2026 (Tue) | 343.78 | 349.25 | 342.56 | 343.73 | 63,400 |
| 6th Jul 2026 (Mon) | 339.79 | 341.165 | 337.07 | 339.17 | 76,422 |
| 3rd Jul 2026 (Fri) | 336.92 | 342.31 | 336.92 | 342.31 | 0 |
| 2nd Jul 2026 (Thu) | 336.92 | 342.31 | 332.00 | 342.31 | 58,626 |
| 1st Jul 2026 (Wed) | 332.12 | 337.43 | 332.12 | 334.62 | 68,875 |
| 30th Jun 2026 (Tue) | 331.07 | 334.06 | 328.51 | 330.12 | 78,487 |
| 29th Jun 2026 (Mon) | 325.77 | 331.98 | 325.52 | 331.88 | 64,508 |
| 26th Jun 2026 (Fri) | 319.99 | 327.54 | 319.50 | 327.37 | 69,083 |
| 25th Jun 2026 (Thu) | 320.94 | 325.85 | 318.16 | 318.29 | 43,833 |
| 24th Jun 2026 (Wed) | 317.59 | 322.92 | 316.88 | 320.74 | 32,424 |
| 23rd Jun 2026 (Tue) | 311.73 | 317.52 | 309.68 | 316.96 | 126,537 |
| 22nd Jun 2026 (Mon) | 308.10 | 313.63 | 307.70 | 310.61 | 134,991 |
| 19th Jun 2026 (Fri) | 308.31 | 308.31 | 301.71 | 307.81 | 108,225 |
| 18th Jun 2026 (Thu) | 308.31 | 308.31 | 301.71 | 307.81 | 108,225 |
| 17th Jun 2026 (Wed) | 307.10 | 309.23 | 304.54 | 306.07 | 38,520 |
| 16th Jun 2026 (Tue) | 309.33 | 311.24 | 306.975 | 307.51 | 107,047 |
| 15th Jun 2026 (Mon) | 304.345 | 308.80 | 304.30 | 306.47 | 131,441 |
| 12th Jun 2026 (Fri) | 301.39 | 306.34 | 297.47 | 304.46 | 117,067 |
| 11th Jun 2026 (Thu) | 304.785 | 307.08 | 303.61 | 303.90 | 77,401 |
| 10th Jun 2026 (Wed) | 300.615 | 305.80 | 299.63 | 303.36 | 45,185 |
| 9th Jun 2026 (Tue) | 298.79 | 301.44 | 297.29 | 300.25 | 14,254 |
| 8th Jun 2026 (Mon) | 300.90 | 302.75 | 296.58 | 296.73 | 75,521 |
| 5th Jun 2026 (Fri) | 295.74 | 303.855 | 295.74 | 303.25 | 29,995 |
| 4th Jun 2026 (Thu) | 293.86 | 297.06 | 292.02 | 293.43 | 81,052 |
| 3rd Jun 2026 (Wed) | 292.00 | 294.70 | 289.08 | 289.95 | 50,143 |
| 2nd Jun 2026 (Tue) | 288.425 | 293.66 | 287.33 | 291.86 | 66,901 |
| 1st Jun 2026 (Mon) | 289.69 | 292.66 | 288.75 | 288.93 | 67,092 |
| 29th May 2026 (Fri) | 293.32 | 295.55 | 290.84 | 291.89 | 76,895 |
| 28th May 2026 (Thu) | 297.02 | 299.49 | 293.96 | 294.31 | 62,642 |
| 27th May 2026 (Wed) | 304.39 | 307.62 | 299.69 | 299.94 | 66,350 |
| 26th May 2026 (Tue) | 306.49 | 308.98 | 304.10 | 304.84 | 35,018 |
| 25th May 2026 (Mon) | 308.66 | 308.85 | 306.14 | 306.46 | 75,671 |
| 22nd May 2026 (Fri) | 308.66 | 308.85 | 306.14 | 306.46 | 75,671 |
| 21st May 2026 (Thu) | 304.31 | 309.38 | 302.65 | 307.23 | 107,339 |
| 20th May 2026 (Wed) | 307.63 | 307.63 | 303.01 | 306.96 | 69,022 |
| 19th May 2026 (Tue) | 305.09 | 308.72 | 303.10 | 305.52 | 40,151 |
| 18th May 2026 (Mon) | 300.735 | 306.27 | 300.735 | 305.99 | 45,981 |
| 15th May 2026 (Fri) | 298.465 | 301.27 | 297.22 | 299.76 | 58,233 |
| 14th May 2026 (Thu) | 298.00 | 299.00 | 296.71 | 298.29 | 54,206 |
| 13th May 2026 (Wed) | 295.75 | 299.31 | 292.00 | 295.02 | 59,711 |
| 12th May 2026 (Tue) | 298.86 | 301.00 | 296.82 | 298.26 | 39,620 |
| 11th May 2026 (Mon) | 299.81 | 300.38 | 295.335 | 297.13 | 65,271 |