| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 362.985 | 364.70 | 360.86 | 363.16 | 45,851 |
| 25th Sep 2026 (Fri) | 361.75 | 363.62 | 359.77 | 363.04 | 37,706 |
| 24th Sep 2026 (Thu) | 362.09 | 366.45 | 361.86 | 362.39 | 42,943 |
| 23rd Sep 2026 (Wed) | 360.70 | 368.07 | 360.13 | 360.39 | 84,419 |
| 22nd Sep 2026 (Tue) | 368.57 | 369.56 | 359.40 | 362.01 | 77,576 |
| 21st Sep 2026 (Mon) | 375.33 | 376.59 | 370.70 | 371.13 | 58,837 |
| 18th Sep 2026 (Fri) | 376.805 | 376.805 | 373.18 | 374.62 | 68,530 |
| 17th Sep 2026 (Thu) | 380.205 | 382.97 | 375.76 | 379.49 | 73,804 |
| 16th Sep 2026 (Wed) | 376.53 | 380.91 | 375.36 | 378.92 | 65,653 |
| 15th Sep 2026 (Tue) | 377.92 | 379.31 | 376.38 | 377.97 | 63,451 |
| 14th Sep 2026 (Mon) | 382.12 | 383.05 | 375.19 | 378.05 | 89,822 |
| 11th Sep 2026 (Fri) | 370.51 | 375.23 | 370.17 | 375.20 | 76,987 |
| 10th Sep 2026 (Thu) | 369.20 | 370.15 | 364.72 | 367.56 | 68,073 |
| 9th Sep 2026 (Wed) | 364.885 | 367.58 | 362.72 | 366.85 | 93,233 |
| 8th Sep 2026 (Tue) | 365.19 | 367.59 | 363.37 | 365.66 | 66,929 |
| 7th Sep 2026 (Mon) | 372.195 | 374.67 | 368.35 | 369.35 | 69,718 |
| 4th Sep 2026 (Fri) | 372.195 | 374.67 | 368.35 | 369.35 | 69,718 |
| 3rd Sep 2026 (Thu) | 369.98 | 376.51 | 369.98 | 374.34 | 66,389 |
| 2nd Sep 2026 (Wed) | 365.515 | 367.75 | 364.37 | 366.18 | 76,364 |
| 1st Sep 2026 (Tue) | 366.84 | 369.02 | 363.25 | 363.92 | 61,330 |
| 31st Aug 2026 (Mon) | 370.235 | 370.36 | 365.95 | 365.93 | 71,880 |
| 28th Aug 2026 (Fri) | 369.585 | 372.155 | 368.15 | 369.90 | 41,589 |
| 27th Aug 2026 (Thu) | 369.10 | 372.10 | 366.43 | 369.33 | 69,603 |
| 26th Aug 2026 (Wed) | 370.28 | 373.43 | 370.28 | 371.15 | 62,909 |
| 25th Aug 2026 (Tue) | 370.00 | 370.42 | 366.45 | 369.66 | 87,457 |
| 24th Aug 2026 (Mon) | 365.34 | 372.63 | 365.30 | 370.55 | 111,139 |
| 21st Aug 2026 (Fri) | 364.99 | 366.89 | 363.39 | 363.58 | 98,672 |
| 20th Aug 2026 (Thu) | 360.98 | 366.95 | 360.98 | 364.49 | 70,825 |
| 19th Aug 2026 (Wed) | 367.77 | 371.12 | 362.14 | 362.22 | 129,264 |
| 18th Aug 2026 (Tue) | 368.875 | 370.75 | 366.67 | 367.93 | 115,961 |
| 17th Aug 2026 (Mon) | 369.47 | 373.82 | 364.20 | 364.51 | 79,933 |
| 14th Aug 2026 (Fri) | 370.28 | 371.53 | 369.29 | 370.36 | 76,265 |
| 13th Aug 2026 (Thu) | 373.00 | 374.40 | 368.77 | 370.00 | 156,265 |
| 12th Aug 2026 (Wed) | 373.50 | 378.46 | 369.06 | 370.16 | 135,796 |
| 11th Aug 2026 (Tue) | 375.03 | 377.74 | 374.56 | 375.61 | 47,801 |
| 10th Aug 2026 (Mon) | 380.02 | 381.35 | 374.825 | 375.62 | 84,856 |
| 7th Aug 2026 (Fri) | 382.95 | 386.16 | 379.95 | 384.31 | 61,662 |
| 6th Aug 2026 (Thu) | 385.40 | 386.03 | 382.41 | 386.00 | 66,038 |
| 5th Aug 2026 (Wed) | 380.29 | 385.16 | 378.39 | 382.45 | 68,381 |
| 4th Aug 2026 (Tue) | 371.91 | 378.67 | 370.61 | 377.15 | 93,286 |
| 3rd Aug 2026 (Mon) | 376.58 | 378.90 | 372.52 | 373.82 | 109,794 |
| 31st Jul 2026 (Fri) | 374.495 | 379.31 | 372.01 | 374.36 | 113,140 |
| 30th Jul 2026 (Thu) | 385.60 | 385.60 | 369.82 | 375.99 | 135,870 |
| 29th Jul 2026 (Wed) | 395.00 | 397.29 | 386.92 | 389.01 | 83,959 |