| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 307.63 | 307.63 | 303.01 | 306.96 | 69,022 |
| 19th May 2026 (Tue) | 305.09 | 308.72 | 303.10 | 305.52 | 40,151 |
| 18th May 2026 (Mon) | 300.735 | 306.27 | 300.735 | 305.99 | 45,981 |
| 15th May 2026 (Fri) | 298.465 | 301.27 | 297.22 | 299.76 | 58,233 |
| 14th May 2026 (Thu) | 298.00 | 299.00 | 296.71 | 298.29 | 54,206 |
| 13th May 2026 (Wed) | 295.75 | 299.31 | 292.00 | 295.02 | 59,711 |
| 12th May 2026 (Tue) | 298.86 | 301.00 | 296.82 | 298.26 | 39,620 |
| 11th May 2026 (Mon) | 299.81 | 300.38 | 295.335 | 297.13 | 65,271 |
| 8th May 2026 (Fri) | 300.18 | 300.18 | 296.81 | 298.04 | 55,394 |
| 7th May 2026 (Thu) | 299.99 | 302.67 | 298.00 | 298.94 | 68,299 |
| 6th May 2026 (Wed) | 304.00 | 305.31 | 300.92 | 301.59 | 48,781 |
| 5th May 2026 (Tue) | 301.51 | 303.72 | 301.00 | 301.35 | 38,654 |
| 4th May 2026 (Mon) | 302.72 | 307.36 | 301.22 | 301.53 | 44,838 |
| 1st May 2026 (Fri) | 307.175 | 310.27 | 304.75 | 304.72 | 54,019 |
| 30th Apr 2026 (Thu) | 300.92 | 305.95 | 300.54 | 305.14 | 60,309 |
| 29th Apr 2026 (Wed) | 309.38 | 309.80 | 301.23 | 302.25 | 86,243 |
| 28th Apr 2026 (Tue) | 307.11 | 311.54 | 307.11 | 310.02 | 50,801 |
| 27th Apr 2026 (Mon) | 301.85 | 307.39 | 301.85 | 303.74 | 54,022 |
| 24th Apr 2026 (Fri) | 307.15 | 307.15 | 302.18 | 302.73 | 75,633 |
| 23rd Apr 2026 (Thu) | 303.66 | 307.97 | 303.53 | 307.33 | 42,361 |
| 22nd Apr 2026 (Wed) | 299.28 | 301.95 | 298.58 | 301.68 | 78,834 |
| 21st Apr 2026 (Tue) | 301.19 | 302.62 | 298.65 | 301.42 | 76,529 |
| 20th Apr 2026 (Mon) | 302.80 | 306.10 | 300.36 | 300.78 | 98,426 |
| 17th Apr 2026 (Fri) | 299.92 | 305.08 | 298.20 | 300.81 | 106,513 |
| 16th Apr 2026 (Thu) | 296.51 | 299.29 | 294.30 | 298.84 | 72,573 |
| 15th Apr 2026 (Wed) | 299.79 | 302.42 | 298.60 | 299.33 | 76,515 |
| 14th Apr 2026 (Tue) | 298.965 | 301.48 | 298.32 | 299.59 | 60,331 |
| 13th Apr 2026 (Mon) | 296.56 | 301.44 | 296.56 | 301.31 | 45,969 |
| 10th Apr 2026 (Fri) | 301.52 | 301.52 | 295.68 | 297.26 | 65,399 |
| 9th Apr 2026 (Thu) | 300.05 | 306.13 | 300.05 | 303.23 | 69,930 |
| 8th Apr 2026 (Wed) | 296.74 | 301.65 | 295.28 | 301.59 | 60,770 |
| 7th Apr 2026 (Tue) | 295.03 | 297.27 | 292.88 | 295.05 | 44,201 |
| 6th Apr 2026 (Mon) | 293.09 | 295.63 | 293.015 | 295.55 | 76,665 |
| 3rd Apr 2026 (Fri) | 291.01 | 294.71 | 290.17 | 293.99 | 46,763 |
| 2nd Apr 2026 (Thu) | 291.01 | 294.71 | 290.17 | 293.99 | 46,763 |
| 1st Apr 2026 (Wed) | 290.96 | 292.72 | 288.76 | 290.53 | 75,262 |
| 31st Mar 2026 (Tue) | 294.12 | 294.12 | 287.69 | 291.68 | 44,329 |
| 30th Mar 2026 (Mon) | 286.61 | 293.08 | 286.57 | 291.82 | 41,897 |
| 27th Mar 2026 (Fri) | 289.86 | 291.40 | 284.70 | 285.27 | 40,682 |
| 26th Mar 2026 (Thu) | 289.90 | 292.71 | 289.28 | 291.13 | 54,735 |
| 25th Mar 2026 (Wed) | 295.30 | 295.96 | 289.66 | 290.59 | 69,899 |
| 24th Mar 2026 (Tue) | 294.78 | 297.31 | 292.11 | 293.01 | 50,442 |
| 23rd Mar 2026 (Mon) | 300.48 | 300.94 | 294.75 | 295.52 | 62,255 |