| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 5 | $339.55 | Ordinary |
16:46:38 - 10-Jul-26 |
| Sell* | 2 | $338.66 | Automatic Execution |
15:55:58 - 10-Jul-26 |
| Sell* | 38 | $338.66 | Automatic Execution |
15:55:58 - 10-Jul-26 |
| Sell* | 10 | $338.68 | Automatic Execution |
15:55:56 - 10-Jul-26 |
| Buy* | 3 | $338.72 | Automatic Execution |
15:55:55 - 10-Jul-26 |
| Buy* | 3 | $338.72 | Automatic Execution |
15:55:55 - 10-Jul-26 |
| Buy* | 3 | $338.72 | Automatic Execution |
15:55:55 - 10-Jul-26 |
| Buy* | 3 | $338.72 | Automatic Execution |
15:55:55 - 10-Jul-26 |
| Buy* | 4 | $338.74 | Automatic Execution |
15:55:52 - 10-Jul-26 |
| Buy* | 4 | $338.74 | Automatic Execution |
15:55:52 - 10-Jul-26 |
| Buy* | 4 | $338.74 | Automatic Execution |
15:55:52 - 10-Jul-26 |
| Buy* | 4 | $338.74 | Automatic Execution |
15:55:52 - 10-Jul-26 |
| Sell* | 1 | $338.73 | Automatic Execution |
15:55:52 - 10-Jul-26 |
| Sell* | 1 | $338.73 | Automatic Execution |
15:55:52 - 10-Jul-26 |
| Sell* | 1 | $338.73 | Automatic Execution |
15:55:52 - 10-Jul-26 |
| Buy* | 3 | $338.76 | Automatic Execution |
15:55:52 - 10-Jul-26 |
| Sell* | 3 | $338.76 | Automatic Execution |
15:55:52 - 10-Jul-26 |
| Sell* | 3 | $338.76 | Automatic Execution |
15:55:52 - 10-Jul-26 |
| Sell* | 4 | $338.77 | Automatic Execution |
15:55:52 - 10-Jul-26 |
| Sell* | 6 | $338.77 | Automatic Execution |
15:55:52 - 10-Jul-26 |
| Sell* | 4 | $338.77 | Automatic Execution |
15:55:52 - 10-Jul-26 |
| Buy* | 30 | $338.81 | Automatic Execution |
15:55:48 - 10-Jul-26 |
| Buy* | 50 | $338.81 | Automatic Execution |
15:55:48 - 10-Jul-26 |
| Buy* | 12 | $338.84 | Automatic Execution |
15:55:47 - 10-Jul-26 |
| Buy* | 5 | $338.84 | Automatic Execution |
15:55:47 - 10-Jul-26 |
| Buy* | 7 | $338.84 | Automatic Execution |
15:55:42 - 10-Jul-26 |
| Buy* | 21 | $338.84 | Automatic Execution |
15:55:42 - 10-Jul-26 |
| Buy* | 7 | $338.84 | Automatic Execution |
15:55:42 - 10-Jul-26 |
| Sell* | 1 | $338.805 | Automatic Execution |
15:55:37 - 10-Jul-26 |
| Sell* | 6 | $338.805 | Automatic Execution |
15:55:37 - 10-Jul-26 |
| Buy* | 40 | $338.84 | Automatic Execution |
15:55:37 - 10-Jul-26 |
| Buy* | 2 | $338.83 | Automatic Execution |
15:55:37 - 10-Jul-26 |
| Buy* | 80 | $338.82 | Automatic Execution |
15:55:37 - 10-Jul-26 |
| Buy* | 14 | $338.82 | Automatic Execution |
15:55:37 - 10-Jul-26 |
| Buy* | 9 | $338.83 | Automatic Execution |
15:55:19 - 10-Jul-26 |
| Buy* | 16 | $338.83 | Automatic Execution |
15:55:19 - 10-Jul-26 |
| Buy* | 40 | $338.80 | Automatic Execution |
15:55:19 - 10-Jul-26 |
| Unknown* | 35 | $338.755 | Automatic Execution |
15:55:14 - 10-Jul-26 |
| Buy* | 40 | $338.80 | Automatic Execution |
15:55:12 - 10-Jul-26 |
| Buy* | 30 | $338.78 | Automatic Execution |
15:55:12 - 10-Jul-26 |
| Buy* | 19 | $338.75 | Automatic Execution |
15:55:07 - 10-Jul-26 |
| Buy* | 13 | $338.75 | Automatic Execution |
15:55:07 - 10-Jul-26 |
| Buy* | 6 | $338.82 | Automatic Execution |
15:55:01 - 10-Jul-26 |
| Buy* | 40 | $338.73 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Buy* | 40 | $338.73 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Buy* | 3 | $338.70 | Automatic Execution |
15:54:50 - 10-Jul-26 |
| Buy* | 37 | $338.70 | Automatic Execution |
15:54:50 - 10-Jul-26 |
| Buy* | 20 | $338.70 | Automatic Execution |
15:54:50 - 10-Jul-26 |
| Buy* | 19 | $338.70 | Automatic Execution |
15:54:50 - 10-Jul-26 |
| Buy* | 11 | $338.70 | Automatic Execution |
15:54:50 - 10-Jul-26 |
| Buy* | 5 | $338.70 | Automatic Execution |
15:54:50 - 10-Jul-26 |
| Buy* | 24 | $338.70 | Automatic Execution |
15:54:50 - 10-Jul-26 |
| Buy* | 16 | $338.69 | Automatic Execution |
15:54:50 - 10-Jul-26 |
| Sell* | 4 | $338.74 | Automatic Execution |
15:54:34 - 10-Jul-26 |
| Buy* | 80 | $338.68 | Automatic Execution |
15:54:12 - 10-Jul-26 |
| Buy* | 40 | $338.68 | Automatic Execution |
15:54:12 - 10-Jul-26 |
| Buy* | 17 | $338.68 | Automatic Execution |
15:54:12 - 10-Jul-26 |
| Sell* | 5 | $338.68 | Automatic Execution |
15:54:10 - 10-Jul-26 |
| Buy* | 80 | $338.68 | Automatic Execution |
15:54:01 - 10-Jul-26 |
| Buy* | 20 | $338.68 | Automatic Execution |
15:54:01 - 10-Jul-26 |
| Buy* | 40 | $338.68 | Automatic Execution |
15:54:01 - 10-Jul-26 |
| Sell* | 11 | $338.66 | Automatic Execution |
15:53:47 - 10-Jul-26 |
| Sell* | 40 | $338.66 | Automatic Execution |
15:53:47 - 10-Jul-26 |
| Sell* | 12 | $338.68 | Automatic Execution |
15:53:47 - 10-Jul-26 |
| Sell* | 40 | $338.68 | Automatic Execution |
15:53:47 - 10-Jul-26 |
| Sell* | 11 | $338.68 | Automatic Execution |
15:53:47 - 10-Jul-26 |
| Sell* | 40 | $338.68 | Automatic Execution |
15:53:47 - 10-Jul-26 |
| Sell* | 100 | $338.70 | Automatic Execution |
15:53:30 - 10-Jul-26 |
| Sell* | 21 | $338.69 | Automatic Execution |
15:53:23 - 10-Jul-26 |
| Unknown* | 40 | $338.72 | Automatic Execution |
15:53:22 - 10-Jul-26 |
| Sell* | 13 | $338.72 | Automatic Execution |
15:53:21 - 10-Jul-26 |
| Sell* | 10 | $338.72 | Automatic Execution |
15:53:21 - 10-Jul-26 |
| Sell* | 10 | $338.72 | Automatic Execution |
15:53:21 - 10-Jul-26 |
| Sell* | 33 | $338.73 | Automatic Execution |
15:53:21 - 10-Jul-26 |
| Sell* | 10 | $338.73 | Automatic Execution |
15:53:21 - 10-Jul-26 |
| Buy* | 10 | $338.79 | Automatic Execution |
15:53:09 - 10-Jul-26 |
| Buy* | 40 | $338.76 | Automatic Execution |
15:53:02 - 10-Jul-26 |
| Buy* | 40 | $338.75 | Automatic Execution |
15:53:02 - 10-Jul-26 |
| Buy* | 20 | $338.75 | Automatic Execution |
15:53:02 - 10-Jul-26 |
| Buy* | 11 | $338.74 | Automatic Execution |
15:52:54 - 10-Jul-26 |
| Buy* | 11 | $338.74 | Automatic Execution |
15:52:54 - 10-Jul-26 |
| Buy* | 11 | $338.74 | Automatic Execution |
15:52:52 - 10-Jul-26 |
| Buy* | 1 | $338.76 | Automatic Execution |
15:52:52 - 10-Jul-26 |
| Buy* | 1 | $338.74 | Automatic Execution |
15:52:48 - 10-Jul-26 |
| Buy* | 18 | $338.70 | Automatic Execution |
15:52:44 - 10-Jul-26 |
| Sell* | 10 | $338.66 | Automatic Execution |
15:52:27 - 10-Jul-26 |
| Sell* | 45 | $338.70 | Automatic Execution |
15:52:17 - 10-Jul-26 |
| Sell* | 4 | $338.70 | Automatic Execution |
15:52:17 - 10-Jul-26 |
| Sell* | 4 | $338.70 | Automatic Execution |
15:51:58 - 10-Jul-26 |
| Buy* | 1 | $338.71 | Automatic Execution |
15:51:57 - 10-Jul-26 |
| Buy* | 32 | $338.71 | Automatic Execution |
15:51:57 - 10-Jul-26 |
| Buy* | 7 | $338.71 | Automatic Execution |
15:51:51 - 10-Jul-26 |
| Buy* | 15 | $338.70 | Automatic Execution |
15:51:48 - 10-Jul-26 |
| Buy* | 40 | $338.70 | Automatic Execution |
15:51:48 - 10-Jul-26 |
| Sell* | 8 | $338.69 | Automatic Execution |
15:51:32 - 10-Jul-26 |
| Buy* | 1 | $338.71 | Automatic Execution |
15:51:31 - 10-Jul-26 |
| Buy* | 91 | $338.70 | Automatic Execution |
15:51:26 - 10-Jul-26 |
| Buy* | 89 | $338.70 | Automatic Execution |
15:51:25 - 10-Jul-26 |
| Buy* | 20 | $338.60 | Automatic Execution |
15:51:16 - 10-Jul-26 |
| Buy* | 20 | $338.60 | Automatic Execution |
15:51:16 - 10-Jul-26 |
| Buy* | 20 | $338.60 | Automatic Execution |
15:51:16 - 10-Jul-26 |
| Buy* | 20 | $338.60 | Automatic Execution |
15:51:16 - 10-Jul-26 |
| Buy* | 40 | $338.59 | Automatic Execution |
15:51:15 - 10-Jul-26 |
| Buy* | 10 | $338.59 | Automatic Execution |
15:51:15 - 10-Jul-26 |
| Buy* | 8 | $338.59 | Automatic Execution |
15:51:15 - 10-Jul-26 |
| Buy* | 50 | $338.58 | Automatic Execution |
15:51:15 - 10-Jul-26 |
| Buy* | 40 | $338.57 | Automatic Execution |
15:51:15 - 10-Jul-26 |
| Buy* | 40 | $338.57 | Automatic Execution |
15:51:15 - 10-Jul-26 |
| Buy* | 40 | $338.57 | Automatic Execution |
15:51:15 - 10-Jul-26 |
| Sell* | 10 | $338.58 | Automatic Execution |
15:51:12 - 10-Jul-26 |
| Sell* | 80 | $338.58 | Automatic Execution |
15:51:12 - 10-Jul-26 |
| Sell* | 3 | $338.65 | Automatic Execution |
15:51:02 - 10-Jul-26 |
| Sell* | 10 | $338.67 | Automatic Execution |
15:51:02 - 10-Jul-26 |
| Sell* | 10 | $338.70 | Automatic Execution |
15:51:02 - 10-Jul-26 |
| Sell* | 40 | $338.73 | Automatic Execution |
15:50:58 - 10-Jul-26 |
| Sell* | 7 | $338.73 | Automatic Execution |
15:50:58 - 10-Jul-26 |
| Sell* | 73 | $338.73 | Automatic Execution |
15:50:58 - 10-Jul-26 |
| Buy* | 1 | $338.77 | Automatic Execution |
15:50:52 - 10-Jul-26 |
| Buy* | 40 | $338.73 | Automatic Execution |
15:50:40 - 10-Jul-26 |
| Buy* | 7 | $338.74 | Automatic Execution |
15:50:36 - 10-Jul-26 |
| Buy* | 10 | $338.69 | Automatic Execution |
15:50:28 - 10-Jul-26 |
| Buy* | 7 | $338.69 | Automatic Execution |
15:50:28 - 10-Jul-26 |
| Buy* | 15 | $338.69 | Automatic Execution |
15:50:28 - 10-Jul-26 |
| Buy* | 25 | $338.69 | Automatic Execution |
15:50:28 - 10-Jul-26 |
| Buy* | 32 | $338.68 | Automatic Execution |
15:50:28 - 10-Jul-26 |
| Buy* | 40 | $338.69 | Automatic Execution |
15:50:28 - 10-Jul-26 |
| Buy* | 57 | $338.68 | Automatic Execution |
15:50:28 - 10-Jul-26 |
| Buy* | 10 | $338.62 | Automatic Execution |
15:50:14 - 10-Jul-26 |
| Sell* | 10 | $338.63 | Automatic Execution |
15:50:14 - 10-Jul-26 |
| Sell* | 10 | $338.64 | Automatic Execution |
15:50:14 - 10-Jul-26 |
| Sell* | 10 | $338.64 | Automatic Execution |
15:50:14 - 10-Jul-26 |
| Sell* | 10 | $338.64 | Automatic Execution |
15:50:14 - 10-Jul-26 |
| Sell* | 10 | $338.64 | Automatic Execution |
15:50:14 - 10-Jul-26 |
| Sell* | 10 | $338.62 | Automatic Execution |
15:50:02 - 10-Jul-26 |
| Sell* | 14 | $338.62 | Automatic Execution |
15:50:02 - 10-Jul-26 |
| Unknown* | 5 | $338.57 | Automatic Execution |
15:50:01 - 10-Jul-26 |
| Unknown* | 4 | $338.57 | Automatic Execution |
15:50:01 - 10-Jul-26 |
| Buy* | 10 | $338.64 | Automatic Execution |
15:50:01 - 10-Jul-26 |
| Buy* | 13 | $338.64 | Automatic Execution |
15:50:01 - 10-Jul-26 |
| Sell* | 10 | $338.62 | Automatic Execution |
15:50:01 - 10-Jul-26 |
| Sell* | 10 | $338.62 | Automatic Execution |
15:50:01 - 10-Jul-26 |
| Sell* | 10 | $338.62 | Automatic Execution |
15:50:01 - 10-Jul-26 |
| Sell* | 10 | $338.69 | Automatic Execution |
15:50:01 - 10-Jul-26 |
| Sell* | 21 | $338.59 | Automatic Execution |
15:50:01 - 10-Jul-26 |
| Sell* | 19 | $338.59 | Automatic Execution |
15:50:01 - 10-Jul-26 |
| Sell* | 3 | $338.59 | Automatic Execution |
15:50:01 - 10-Jul-26 |
| Sell* | 8 | $338.68 | Automatic Execution |
15:50:01 - 10-Jul-26 |
| Sell* | 40 | $338.74 | Automatic Execution |
15:50:01 - 10-Jul-26 |
| Sell* | 9 | $338.78 | Automatic Execution |
15:50:01 - 10-Jul-26 |
| Sell* | 1 | $338.78 | Automatic Execution |
15:50:01 - 10-Jul-26 |
| Sell* | 10 | $338.78 | Automatic Execution |
15:50:01 - 10-Jul-26 |
| Sell* | 10 | $338.78 | Automatic Execution |
15:50:01 - 10-Jul-26 |
| Sell* | 10 | $338.78 | Automatic Execution |
15:50:01 - 10-Jul-26 |
| Sell* | 10 | $338.78 | Automatic Execution |
15:50:01 - 10-Jul-26 |
| Sell* | 10 | $338.78 | Automatic Execution |
15:50:01 - 10-Jul-26 |
| Sell* | 11 | $338.78 | Automatic Execution |
15:50:01 - 10-Jul-26 |
| Sell* | 10 | $338.79 | Automatic Execution |
15:50:01 - 10-Jul-26 |
| Sell* | 73 | $338.85 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Sell* | 11 | $338.85 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Buy* | 1 | $338.90 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Sell* | 10 | $338.80 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Buy* | 40 | $338.86 | Automatic Execution |
15:49:53 - 10-Jul-26 |
| Buy* | 17 | $338.86 | Automatic Execution |
15:49:53 - 10-Jul-26 |
| Buy* | 10 | $338.85 | Automatic Execution |
15:49:53 - 10-Jul-26 |
| Buy* | 10 | $338.85 | Automatic Execution |
15:49:53 - 10-Jul-26 |
| Buy* | 28 | $338.85 | Automatic Execution |
15:49:53 - 10-Jul-26 |
| Buy* | 6 | $338.85 | Automatic Execution |
15:49:53 - 10-Jul-26 |
| Buy* | 40 | $338.86 | Automatic Execution |
15:49:53 - 10-Jul-26 |
| Buy* | 57 | $338.85 | Automatic Execution |
15:49:53 - 10-Jul-26 |
| Buy* | 8 | $338.85 | Automatic Execution |
15:49:48 - 10-Jul-26 |
| Buy* | 32 | $338.85 | Automatic Execution |
15:49:48 - 10-Jul-26 |
| Buy* | 5 | $338.81 | Automatic Execution |
15:49:46 - 10-Jul-26 |
| Buy* | 9 | $338.81 | Automatic Execution |
15:49:46 - 10-Jul-26 |
| Buy* | 14 | $338.80 | Automatic Execution |
15:49:46 - 10-Jul-26 |
| Buy* | 7 | $338.66 | Automatic Execution |
15:49:37 - 10-Jul-26 |
| Buy* | 40 | $338.66 | Automatic Execution |
15:49:37 - 10-Jul-26 |
| Buy* | 15 | $338.65 | Automatic Execution |
15:49:34 - 10-Jul-26 |
| Sell* | 15 | $338.62 | Automatic Execution |
15:49:33 - 10-Jul-26 |
| Sell* | 14 | $338.62 | Automatic Execution |
15:49:33 - 10-Jul-26 |
| Buy* | 10 | $338.67 | Automatic Execution |
15:49:21 - 10-Jul-26 |
| Sell* | 45 | $338.67 | Automatic Execution |
15:49:21 - 10-Jul-26 |
| Sell* | 15 | $338.67 | Automatic Execution |
15:49:21 - 10-Jul-26 |
| Buy* | 5 | $338.71 | Automatic Execution |
15:49:09 - 10-Jul-26 |
| Buy* | 6 | $338.71 | Automatic Execution |
15:49:09 - 10-Jul-26 |
| Buy* | 4 | $338.71 | Automatic Execution |
15:49:09 - 10-Jul-26 |
| Buy* | 6 | $338.71 | Automatic Execution |
15:49:09 - 10-Jul-26 |
| Sell* | 10 | $338.69 | Automatic Execution |
15:49:09 - 10-Jul-26 |
| Sell* | 10 | $338.69 | Automatic Execution |
15:49:09 - 10-Jul-26 |
| Buy* | 2 | $338.75 | Automatic Execution |
15:49:07 - 10-Jul-26 |
| Sell* | 10 | $338.74 | Automatic Execution |
15:49:00 - 10-Jul-26 |
| Buy* | 14 | $338.775 | Automatic Execution |
15:48:59 - 10-Jul-26 |
| Buy* | 14 | $338.775 | Automatic Execution |
15:48:58 - 10-Jul-26 |
| Buy* | 3 | $338.75 | Automatic Execution |
15:48:53 - 10-Jul-26 |
| Buy* | 16 | $338.72 | Automatic Execution |
15:48:52 - 10-Jul-26 |
| Buy* | 1 | $338.72 | Automatic Execution |
15:48:49 - 10-Jul-26 |
| Sell* | 60 | $338.66 | Automatic Execution |
15:48:44 - 10-Jul-26 |
| Sell* | 36 | $338.66 | Automatic Execution |
15:48:44 - 10-Jul-26 |
| Sell* | 10 | $338.66 | Automatic Execution |
15:48:44 - 10-Jul-26 |
| Sell* | 30 | $338.66 | Automatic Execution |
15:48:44 - 10-Jul-26 |
| Buy* | 40 | $338.69 | Automatic Execution |
15:48:37 - 10-Jul-26 |
| Buy* | 40 | $338.69 | Automatic Execution |
15:48:37 - 10-Jul-26 |
| Buy* | 15 | $338.67 | Automatic Execution |
15:48:37 - 10-Jul-26 |
| Buy* | 36 | $338.67 | Automatic Execution |
15:48:37 - 10-Jul-26 |
| Buy* | 4 | $338.67 | Automatic Execution |
15:48:37 - 10-Jul-26 |
| Buy* | 1 | $338.66 | Automatic Execution |
15:48:09 - 10-Jul-26 |
| Buy* | 35 | $338.66 | Automatic Execution |
15:48:09 - 10-Jul-26 |
| Buy* | 5 | $338.66 | Automatic Execution |
15:48:09 - 10-Jul-26 |
| Buy* | 39 | $338.66 | Automatic Execution |
15:48:09 - 10-Jul-26 |
| Buy* | 1 | $338.65 | Automatic Execution |
15:48:09 - 10-Jul-26 |
| Buy* | 55 | $338.71 | Automatic Execution |
15:47:54 - 10-Jul-26 |
| Sell* | 10 | $338.69 | Automatic Execution |
15:47:54 - 10-Jul-26 |
| Sell* | 10 | $338.69 | Automatic Execution |
15:47:54 - 10-Jul-26 |
| Sell* | 40 | $338.69 | Automatic Execution |
15:47:54 - 10-Jul-26 |
| Sell* | 10 | $338.72 | Automatic Execution |
15:47:53 - 10-Jul-26 |
| Sell* | 2 | $338.73 | Automatic Execution |
15:47:36 - 10-Jul-26 |
| Buy* | 7 | $338.65 | Automatic Execution |
15:47:03 - 10-Jul-26 |
| Buy* | 1 | $338.65 | Automatic Execution |
15:47:03 - 10-Jul-26 |
| Buy* | 39 | $338.65 | Automatic Execution |
15:47:03 - 10-Jul-26 |
| Buy* | 1 | $338.64 | Automatic Execution |
15:47:03 - 10-Jul-26 |
| Buy* | 40 | $338.65 | Automatic Execution |
15:47:03 - 10-Jul-26 |
| Sell* | 1 | $338.61 | Automatic Execution |
15:46:59 - 10-Jul-26 |
| Sell* | 1 | $338.63 | Automatic Execution |
15:46:59 - 10-Jul-26 |
| Sell* | 1 | $338.68 | Automatic Execution |
15:46:54 - 10-Jul-26 |
| Sell* | 11 | $338.69 | Automatic Execution |
15:46:54 - 10-Jul-26 |
| Sell* | 16 | $338.69 | Automatic Execution |
15:46:54 - 10-Jul-26 |
| Unknown* | 10 | $338.73 | Automatic Execution |
15:46:54 - 10-Jul-26 |
| Sell* | 36 | $338.73 | Automatic Execution |
15:46:54 - 10-Jul-26 |
| Buy* | 5 | $338.74 | Automatic Execution |
15:46:32 - 10-Jul-26 |
| Buy* | 75 | $338.74 | Automatic Execution |
15:46:32 - 10-Jul-26 |
| Buy* | 5 | $338.74 | Automatic Execution |
15:46:32 - 10-Jul-26 |
| Buy* | 34 | $338.68 | Automatic Execution |
15:46:08 - 10-Jul-26 |
| Buy* | 5 | $338.68 | Automatic Execution |
15:46:08 - 10-Jul-26 |
| Sell* | 1 | $338.59 | Automatic Execution |
15:45:58 - 10-Jul-26 |
| Buy* | 6 | $338.59 | Automatic Execution |
15:45:51 - 10-Jul-26 |
| Buy* | 16 | $338.56 | Automatic Execution |
15:45:51 - 10-Jul-26 |
| Buy* | 24 | $338.56 | Automatic Execution |
15:45:51 - 10-Jul-26 |
| Buy* | 16 | $338.55 | Automatic Execution |
15:45:51 - 10-Jul-26 |
| Buy* | 11 | $338.56 | Automatic Execution |
15:45:51 - 10-Jul-26 |
| Buy* | 69 | $338.56 | Automatic Execution |
15:45:51 - 10-Jul-26 |
| Buy* | 11 | $338.55 | Automatic Execution |
15:45:51 - 10-Jul-26 |
| Buy* | 80 | $338.55 | Automatic Execution |
15:45:51 - 10-Jul-26 |
| Buy* | 1 | $338.55 | Automatic Execution |
15:45:47 - 10-Jul-26 |
| Buy* | 80 | $338.53 | Automatic Execution |
15:45:47 - 10-Jul-26 |
| Sell* | 10 | $338.46 | Automatic Execution |
15:45:42 - 10-Jul-26 |
| Sell* | 45 | $338.22 | Automatic Execution |
15:32:52 - 10-Jul-26 |
| Sell* | 8 | $338.23 | Automatic Execution |
15:32:52 - 10-Jul-26 |
| Buy* | 12 | $338.23 | Automatic Execution |
15:32:48 - 10-Jul-26 |
| Buy* | 20 | $338.24 | Automatic Execution |
15:32:48 - 10-Jul-26 |
| Sell* | 11 | $338.25 | Automatic Execution |
15:32:46 - 10-Jul-26 |
| Buy* | 11 | $338.28 | Automatic Execution |
15:32:35 - 10-Jul-26 |
| Buy* | 5 | $338.26 | Automatic Execution |
15:32:32 - 10-Jul-26 |
| Buy* | 5 | $338.25 | Automatic Execution |
15:32:32 - 10-Jul-26 |
| Buy* | 25 | $338.24 | Automatic Execution |
15:32:30 - 10-Jul-26 |
| Buy* | 10 | $338.24 | Automatic Execution |
15:32:30 - 10-Jul-26 |
| Buy* | 10 | $338.23 | Automatic Execution |
15:32:26 - 10-Jul-26 |
| Buy* | 1 | $338.23 | Automatic Execution |
15:32:26 - 10-Jul-26 |
| Buy* | 1 | $338.19 | Automatic Execution |
15:32:16 - 10-Jul-26 |
| Buy* | 16 | $338.19 | Automatic Execution |
15:32:16 - 10-Jul-26 |
| Buy* | 1 | $338.18 | Automatic Execution |
15:32:16 - 10-Jul-26 |
| Buy* | 2 | $338.16 | Automatic Execution |
15:32:16 - 10-Jul-26 |
| Buy* | 2 | $338.16 | Automatic Execution |
15:32:16 - 10-Jul-26 |
| Buy* | 2 | $338.15 | Automatic Execution |
15:32:16 - 10-Jul-26 |
| Buy* | 4 | $338.15 | Automatic Execution |
15:32:16 - 10-Jul-26 |
| Buy* | 4 | $338.15 | Automatic Execution |
15:32:16 - 10-Jul-26 |
| Buy* | 4 | $338.15 | Automatic Execution |
15:32:16 - 10-Jul-26 |
| Buy* | 4 | $338.15 | Automatic Execution |
15:32:16 - 10-Jul-26 |
| Buy* | 4 | $338.15 | Automatic Execution |
15:32:16 - 10-Jul-26 |
| Buy* | 4 | $338.15 | Automatic Execution |
15:32:16 - 10-Jul-26 |
| Buy* | 25 | $338.18 | Automatic Execution |
15:32:16 - 10-Jul-26 |
| Buy* | 4 | $338.15 | Automatic Execution |
15:32:16 - 10-Jul-26 |
| Buy* | 4 | $338.15 | Automatic Execution |
15:32:16 - 10-Jul-26 |
| Buy* | 40 | $338.16 | Automatic Execution |
15:32:16 - 10-Jul-26 |
| Buy* | 4 | $338.15 | Automatic Execution |
15:32:16 - 10-Jul-26 |
| Buy* | 1 | $338.15 | Automatic Execution |
15:31:53 - 10-Jul-26 |
| Buy* | 40 | $338.10 | Automatic Execution |
15:31:48 - 10-Jul-26 |
| Sell* | 10 | $338.09 | Automatic Execution |
15:31:47 - 10-Jul-26 |
| Sell* | 12 | $338.10 | Automatic Execution |
15:31:47 - 10-Jul-26 |
| Sell* | 14 | $338.10 | Automatic Execution |
15:31:47 - 10-Jul-26 |
| Sell* | 11 | $338.00 | Automatic Execution |
15:30:23 - 10-Jul-26 |
| Sell* | 30 | $338.00 | Automatic Execution |
15:30:23 - 10-Jul-26 |
| Sell* | 40 | $338.03 | Automatic Execution |
15:29:56 - 10-Jul-26 |
| Sell* | 18 | $338.06 | Automatic Execution |
15:29:51 - 10-Jul-26 |
| Sell* | 11 | $338.05 | Automatic Execution |
15:29:51 - 10-Jul-26 |
| Buy* | 4 | $338.11 | Automatic Execution |
15:29:40 - 10-Jul-26 |
| Buy* | 1 | $338.11 | Automatic Execution |
15:29:39 - 10-Jul-26 |
| Buy* | 40 | $338.09 | Automatic Execution |
15:29:39 - 10-Jul-26 |
| Buy* | 6 | $338.09 | Automatic Execution |
15:29:39 - 10-Jul-26 |
| Sell* | 10 | $338.05 | Automatic Execution |
15:29:03 - 10-Jul-26 |
| Sell* | 2 | $338.05 | Automatic Execution |
15:29:03 - 10-Jul-26 |
| Sell* | 11 | $338.05 | Automatic Execution |
15:29:03 - 10-Jul-26 |
| Buy* | 11 | $338.06 | Automatic Execution |
15:28:35 - 10-Jul-26 |
| Buy* | 1 | $338.06 | Automatic Execution |
15:28:35 - 10-Jul-26 |
| Buy* | 2 | $338.05 | Automatic Execution |
15:28:35 - 10-Jul-26 |
| Buy* | 1 | $338.02 | Automatic Execution |
15:28:33 - 10-Jul-26 |
| Buy* | 4 | $338.02 | Automatic Execution |
15:28:33 - 10-Jul-26 |
| Buy* | 11 | $338.01 | Automatic Execution |
15:28:33 - 10-Jul-26 |
| Buy* | 18 | $338.01 | Automatic Execution |
15:28:33 - 10-Jul-26 |
| Buy* | 4 | $338.01 | Automatic Execution |
15:28:33 - 10-Jul-26 |
| Buy* | 5 | $338.00 | Automatic Execution |
15:28:33 - 10-Jul-26 |
| Unknown* | 40 | $337.995 | Automatic Execution |
15:28:29 - 10-Jul-26 |
| Unknown* | 40 | $337.995 | Automatic Execution |
15:28:29 - 10-Jul-26 |
| Unknown* | 40 | $337.995 | Automatic Execution |
15:28:29 - 10-Jul-26 |
| Buy* | 40 | $337.99 | Automatic Execution |
15:27:57 - 10-Jul-26 |
| Buy* | 40 | $337.99 | Automatic Execution |
15:27:57 - 10-Jul-26 |
| Buy* | 5 | $337.99 | Automatic Execution |
15:27:57 - 10-Jul-26 |
| Buy* | 40 | $337.99 | Automatic Execution |
15:27:57 - 10-Jul-26 |
| Buy* | 34 | $337.97 | Automatic Execution |
15:27:48 - 10-Jul-26 |
| Buy* | 40 | $337.97 | Automatic Execution |
15:27:48 - 10-Jul-26 |
| Buy* | 40 | $337.97 | Automatic Execution |
15:27:48 - 10-Jul-26 |
| Buy* | 6 | $337.97 | Automatic Execution |
15:27:48 - 10-Jul-26 |
| Buy* | 34 | $337.97 | Automatic Execution |
15:27:48 - 10-Jul-26 |
| Buy* | 6 | $337.97 | Automatic Execution |
15:27:45 - 10-Jul-26 |
| Buy* | 13 | $337.97 | Automatic Execution |
15:27:45 - 10-Jul-26 |
| Buy* | 22 | $337.96 | Automatic Execution |
15:27:45 - 10-Jul-26 |
| Buy* | 52 | $337.96 | Automatic Execution |
15:27:45 - 10-Jul-26 |
| Sell* | 2 | $337.92 | Automatic Execution |
15:27:40 - 10-Jul-26 |
| Sell* | 1 | $337.93 | Automatic Execution |
15:27:40 - 10-Jul-26 |
| Sell* | 14 | $337.93 | Automatic Execution |
15:27:40 - 10-Jul-26 |
| Sell* | 26 | $337.93 | Automatic Execution |
15:27:40 - 10-Jul-26 |
| Sell* | 13 | $337.97 | Automatic Execution |
15:26:59 - 10-Jul-26 |
| Sell* | 4 | $337.98 | Automatic Execution |
15:26:59 - 10-Jul-26 |
| Sell* | 11 | $338.05 | Automatic Execution |
15:26:47 - 10-Jul-26 |
| Sell* | 10 | $338.05 | Automatic Execution |
15:26:47 - 10-Jul-26 |
| Sell* | 10 | $338.05 | Automatic Execution |
15:26:47 - 10-Jul-26 |
| Sell* | 7 | $338.10 | Automatic Execution |
15:26:21 - 10-Jul-26 |
| Sell* | 7 | $338.10 | Automatic Execution |
15:26:21 - 10-Jul-26 |
| Sell* | 16 | $338.10 | Automatic Execution |
15:26:21 - 10-Jul-26 |
| Sell* | 1 | $338.06 | Automatic Execution |
15:26:13 - 10-Jul-26 |
| Sell* | 68 | $338.09 | Automatic Execution |
15:25:57 - 10-Jul-26 |
| Sell* | 12 | $338.09 | Automatic Execution |
15:25:57 - 10-Jul-26 |
| Sell* | 10 | $338.09 | Automatic Execution |
15:25:57 - 10-Jul-26 |
| Sell* | 6 | $338.12 | Automatic Execution |
15:25:29 - 10-Jul-26 |
| Sell* | 34 | $338.12 | Automatic Execution |
15:25:29 - 10-Jul-26 |
| Sell* | 80 | $338.13 | Automatic Execution |
15:25:29 - 10-Jul-26 |
| Sell* | 3 | $338.17 | Automatic Execution |
15:25:28 - 10-Jul-26 |
| Sell* | 13 | $338.17 | Automatic Execution |
15:25:28 - 10-Jul-26 |
| Buy* | 11 | $338.19 | Automatic Execution |
15:25:04 - 10-Jul-26 |
| Buy* | 18 | $338.20 | Automatic Execution |
15:25:04 - 10-Jul-26 |
| Buy* | 9 | $338.17 | Automatic Execution |
15:25:03 - 10-Jul-26 |
| Buy* | 4 | $338.17 | Automatic Execution |
15:25:03 - 10-Jul-26 |
| Buy* | 14 | $338.17 | Automatic Execution |
15:25:03 - 10-Jul-26 |
| Buy* | 10 | $338.16 | Automatic Execution |
15:24:46 - 10-Jul-26 |
| Buy* | 1 | $338.16 | Automatic Execution |
15:24:46 - 10-Jul-26 |
| Buy* | 5 | $338.16 | Automatic Execution |
15:24:43 - 10-Jul-26 |
| Buy* | 1 | $338.17 | Automatic Execution |
15:24:38 - 10-Jul-26 |
| Buy* | 25 | $338.15 | Automatic Execution |
15:24:34 - 10-Jul-26 |
| Sell* | 10 | $338.11 | Automatic Execution |
15:24:16 - 10-Jul-26 |
| Sell* | 9 | $338.16 | Automatic Execution |
15:23:57 - 10-Jul-26 |
| Sell* | 1 | $338.16 | Automatic Execution |
15:23:57 - 10-Jul-26 |
| Buy* | 22 | $338.18 | Automatic Execution |
15:23:40 - 10-Jul-26 |
| Sell* | 1 | $338.15 | Automatic Execution |
15:23:21 - 10-Jul-26 |
| Buy* | 4 | $338.17 | Automatic Execution |
15:23:18 - 10-Jul-26 |
| Buy* | 6 | $338.15 | Automatic Execution |
15:23:18 - 10-Jul-26 |
| Buy* | 2 | $338.13 | Automatic Execution |
15:23:18 - 10-Jul-26 |
| Buy* | 24 | $338.10 | Automatic Execution |
15:23:02 - 10-Jul-26 |
| Buy* | 7 | $338.07 | Automatic Execution |
15:22:43 - 10-Jul-26 |
| Sell* | 20 | $338.01 | Automatic Execution |
15:22:36 - 10-Jul-26 |
| Sell* | 73 | $338.03 | Automatic Execution |
15:22:31 - 10-Jul-26 |
| Sell* | 7 | $338.03 | Automatic Execution |
15:22:31 - 10-Jul-26 |
| Sell* | 36 | $338.03 | Automatic Execution |
15:22:31 - 10-Jul-26 |
| Sell* | 1 | $338.035 | Automatic Execution |
15:21:54 - 10-Jul-26 |
| Sell* | 1 | $338.035 | Automatic Execution |
15:21:54 - 10-Jul-26 |
| Sell* | 10 | $338.03 | Automatic Execution |
15:21:52 - 10-Jul-26 |
| Sell* | 20 | $338.05 | Automatic Execution |
15:21:49 - 10-Jul-26 |
| Sell* | 10 | $338.07 | Automatic Execution |
15:21:49 - 10-Jul-26 |
| Sell* | 10 | $338.07 | Automatic Execution |
15:21:49 - 10-Jul-26 |
| Sell* | 80 | $338.10 | Automatic Execution |
15:21:41 - 10-Jul-26 |
| Sell* | 30 | $338.10 | Automatic Execution |
15:21:41 - 10-Jul-26 |
| Buy* | 40 | $338.11 | Automatic Execution |
15:21:39 - 10-Jul-26 |
| Buy* | 40 | $338.11 | Automatic Execution |
15:21:39 - 10-Jul-26 |
| Buy* | 40 | $338.09 | Automatic Execution |
15:21:25 - 10-Jul-26 |
| Buy* | 40 | $338.09 | Automatic Execution |
15:21:25 - 10-Jul-26 |
| Buy* | 19 | $338.08 | Automatic Execution |
15:21:23 - 10-Jul-26 |
| Buy* | 40 | $338.08 | Automatic Execution |
15:21:23 - 10-Jul-26 |
| Buy* | 6 | $338.08 | Automatic Execution |
15:21:18 - 10-Jul-26 |
| Buy* | 10 | $338.08 | Automatic Execution |
15:21:18 - 10-Jul-26 |
| Buy* | 30 | $338.08 | Automatic Execution |
15:21:18 - 10-Jul-26 |
| Buy* | 18 | $338.08 | Automatic Execution |
15:21:18 - 10-Jul-26 |
| Buy* | 1 | $338.08 | Automatic Execution |
15:21:18 - 10-Jul-26 |
| Buy* | 39 | $338.08 | Automatic Execution |
15:21:18 - 10-Jul-26 |
| Buy* | 1 | $338.08 | Automatic Execution |
15:21:14 - 10-Jul-26 |
| Sell* | 15 | $338.03 | Automatic Execution |
15:20:54 - 10-Jul-26 |
| Sell* | 10 | $338.09 | Automatic Execution |
15:20:18 - 10-Jul-26 |
| Buy* | 18 | $338.09 | Automatic Execution |
15:20:18 - 10-Jul-26 |
| Buy* | 40 | $338.09 | Automatic Execution |
15:20:18 - 10-Jul-26 |
| Buy* | 40 | $338.09 | Automatic Execution |
15:20:18 - 10-Jul-26 |
| Buy* | 10 | $338.09 | Automatic Execution |
15:20:18 - 10-Jul-26 |
| Sell* | 4 | $338.04 | Automatic Execution |
15:19:58 - 10-Jul-26 |
| Sell* | 8 | $338.04 | Automatic Execution |
15:19:58 - 10-Jul-26 |
| Sell* | 32 | $338.04 | Automatic Execution |
15:19:58 - 10-Jul-26 |
| Sell* | 40 | $338.06 | Automatic Execution |
15:19:57 - 10-Jul-26 |
| Sell* | 17 | $338.07 | Automatic Execution |
15:19:51 - 10-Jul-26 |
| Sell* | 37 | $338.07 | Automatic Execution |
15:19:51 - 10-Jul-26 |
| Sell* | 10 | $338.07 | Automatic Execution |
15:19:51 - 10-Jul-26 |
| Sell* | 10 | $338.07 | Automatic Execution |
15:19:51 - 10-Jul-26 |
| Sell* | 40 | $338.08 | Automatic Execution |
15:19:02 - 10-Jul-26 |
| Sell* | 1 | $338.10 | Automatic Execution |
15:18:43 - 10-Jul-26 |
| Sell* | 1 | $338.11 | Automatic Execution |
15:18:39 - 10-Jul-26 |
| Sell* | 10 | $338.12 | Automatic Execution |
15:18:39 - 10-Jul-26 |
| Sell* | 1 | $338.12 | Automatic Execution |
15:18:39 - 10-Jul-26 |
| Buy* | 2 | $338.20 | Automatic Execution |
15:18:15 - 10-Jul-26 |
| Sell* | 10 | $338.18 | Automatic Execution |
15:17:37 - 10-Jul-26 |
| Sell* | 10 | $338.22 | Automatic Execution |
15:17:33 - 10-Jul-26 |
| Buy* | 40 | $338.26 | Automatic Execution |
15:17:22 - 10-Jul-26 |
| Buy* | 2 | $338.24 | Automatic Execution |
15:17:14 - 10-Jul-26 |
| Buy* | 17 | $338.23 | Automatic Execution |
15:17:14 - 10-Jul-26 |
| Sell* | 10 | $338.20 | Automatic Execution |
15:17:01 - 10-Jul-26 |
| Sell* | 10 | $338.20 | Automatic Execution |
15:17:01 - 10-Jul-26 |
| Sell* | 14 | $338.20 | Automatic Execution |
15:17:01 - 10-Jul-26 |
| Sell* | 40 | $338.20 | Automatic Execution |
15:17:01 - 10-Jul-26 |
| Buy* | 11 | $338.23 | Automatic Execution |
15:16:53 - 10-Jul-26 |
| Sell* | 55 | $338.21 | Automatic Execution |
15:16:49 - 10-Jul-26 |
| Buy* | 18 | $338.16 | Automatic Execution |
15:16:04 - 10-Jul-26 |
| Buy* | 23 | $338.18 | Automatic Execution |
15:15:55 - 10-Jul-26 |
| Unknown* | 5 | $338.22 | Automatic Execution |
15:15:39 - 10-Jul-26 |
| Buy* | 23 | $338.21 | Automatic Execution |
15:15:36 - 10-Jul-26 |
| Sell* | 17 | $337.99 | Automatic Execution |
15:06:38 - 10-Jul-26 |
| Sell* | 3 | $337.99 | Automatic Execution |
15:06:38 - 10-Jul-26 |
| Sell* | 11 | $337.99 | Automatic Execution |
15:06:38 - 10-Jul-26 |
| Sell* | 18 | $337.99 | Automatic Execution |
15:06:38 - 10-Jul-26 |
| Sell* | 18 | $337.99 | Automatic Execution |
15:06:38 - 10-Jul-26 |
| Sell* | 40 | $337.99 | Automatic Execution |
15:06:38 - 10-Jul-26 |
| Sell* | 22 | $337.99 | Automatic Execution |
15:06:38 - 10-Jul-26 |
| Sell* | 10 | $338.01 | Automatic Execution |
15:06:38 - 10-Jul-26 |
| Sell* | 40 | $338.01 | Automatic Execution |
15:06:38 - 10-Jul-26 |
| Sell* | 10 | $338.01 | Automatic Execution |
15:06:38 - 10-Jul-26 |
| Sell* | 40 | $338.11 | Automatic Execution |
15:06:29 - 10-Jul-26 |
| Sell* | 5 | $338.13 | Automatic Execution |
15:06:27 - 10-Jul-26 |
| Buy* | 10 | $338.14 | Automatic Execution |
15:06:25 - 10-Jul-26 |
| Sell* | 40 | $338.12 | Automatic Execution |
15:06:25 - 10-Jul-26 |
| Buy* | 80 | $338.02 | Automatic Execution |
15:05:46 - 10-Jul-26 |
| Buy* | 1 | $338.02 | Automatic Execution |
15:05:46 - 10-Jul-26 |
| Buy* | 23 | $337.96 | Automatic Execution |
15:05:41 - 10-Jul-26 |
| Buy* | 11 | $337.98 | Automatic Execution |
15:05:16 - 10-Jul-26 |
| Buy* | 25 | $337.98 | Automatic Execution |
15:05:16 - 10-Jul-26 |
| Buy* | 4 | $337.98 | Automatic Execution |
15:05:16 - 10-Jul-26 |
| Buy* | 21 | $337.98 | Automatic Execution |
15:05:16 - 10-Jul-26 |
| Buy* | 22 | $337.98 | Automatic Execution |
15:05:16 - 10-Jul-26 |
| Buy* | 5 | $337.98 | Automatic Execution |
15:05:16 - 10-Jul-26 |
| Buy* | 20 | $337.98 | Automatic Execution |
15:05:16 - 10-Jul-26 |
| Buy* | 25 | $337.95 | Automatic Execution |
15:05:06 - 10-Jul-26 |
| Buy* | 22 | $337.93 | Automatic Execution |
15:04:51 - 10-Jul-26 |
| Buy* | 7 | $337.90 | Automatic Execution |
15:04:50 - 10-Jul-26 |
| Buy* | 3 | $337.90 | Automatic Execution |
15:04:50 - 10-Jul-26 |
| Buy* | 22 | $337.89 | Automatic Execution |
15:04:50 - 10-Jul-26 |
| Sell* | 5 | $337.83 | Automatic Execution |
15:04:31 - 10-Jul-26 |
| Sell* | 5 | $337.82 | Automatic Execution |
15:04:06 - 10-Jul-26 |
| Sell* | 10 | $337.82 | Automatic Execution |
15:04:06 - 10-Jul-26 |
| Sell* | 17 | $337.85 | Automatic Execution |
15:03:45 - 10-Jul-26 |
| Sell* | 15 | $337.84 | Automatic Execution |
15:03:45 - 10-Jul-26 |
| Sell* | 46 | $337.84 | Automatic Execution |
15:03:45 - 10-Jul-26 |
| Sell* | 19 | $337.84 | Automatic Execution |
15:03:45 - 10-Jul-26 |
| Sell* | 1 | $337.91 | Automatic Execution |
15:03:42 - 10-Jul-26 |
| Buy* | 100 | $337.93 | Automatic Execution |
15:03:24 - 10-Jul-26 |
| Sell* | 10 | $337.85 | Automatic Execution |
15:03:15 - 10-Jul-26 |
| Sell* | 56 | $337.87 | Automatic Execution |
15:03:15 - 10-Jul-26 |
| Sell* | 5 | $337.87 | Automatic Execution |
15:03:15 - 10-Jul-26 |
| Sell* | 19 | $337.87 | Automatic Execution |
15:03:15 - 10-Jul-26 |
| Sell* | 1 | $337.88 | Automatic Execution |
15:03:15 - 10-Jul-26 |
| Sell* | 10 | $337.88 | Automatic Execution |
15:03:15 - 10-Jul-26 |
| Unknown* | 40 | $337.925 | Automatic Execution |
15:02:53 - 10-Jul-26 |
| Unknown* | 40 | $337.925 | Automatic Execution |
15:02:53 - 10-Jul-26 |
| Unknown* | 40 | $337.925 | Automatic Execution |
15:02:53 - 10-Jul-26 |
| Buy* | 1 | $337.98 | Automatic Execution |
15:02:53 - 10-Jul-26 |
| Sell* | 10 | $337.90 | Automatic Execution |
15:02:31 - 10-Jul-26 |
| Sell* | 10 | $337.90 | Automatic Execution |
15:02:31 - 10-Jul-26 |
| Buy* | 21 | $337.98 | Automatic Execution |
15:02:10 - 10-Jul-26 |
| Sell* | 55 | $337.94 | Automatic Execution |
15:02:10 - 10-Jul-26 |
| Sell* | 45 | $337.94 | Automatic Execution |
15:02:10 - 10-Jul-26 |
| Buy* | 25 | $337.97 | Automatic Execution |
15:02:10 - 10-Jul-26 |
| Buy* | 19 | $337.98 | Automatic Execution |
15:02:10 - 10-Jul-26 |
| Sell* | 30 | $337.91 | Automatic Execution |
15:01:52 - 10-Jul-26 |
| Sell* | 30 | $337.91 | Automatic Execution |
15:01:52 - 10-Jul-26 |
| Sell* | 60 | $337.91 | Automatic Execution |
15:01:52 - 10-Jul-26 |
| Sell* | 40 | $337.91 | Automatic Execution |
15:01:52 - 10-Jul-26 |
| Sell* | 25 | $337.91 | Automatic Execution |
15:01:52 - 10-Jul-26 |
| Sell* | 15 | $337.91 | Automatic Execution |
15:01:52 - 10-Jul-26 |
| Sell* | 100 | $337.92 | Automatic Execution |
15:01:52 - 10-Jul-26 |
| Sell* | 56 | $337.92 | Automatic Execution |
15:01:52 - 10-Jul-26 |
| Sell* | 10 | $337.94 | Automatic Execution |
15:01:49 - 10-Jul-26 |
| Sell* | 1 | $337.94 | Automatic Execution |
15:01:49 - 10-Jul-26 |
| Sell* | 1 | $337.94 | Automatic Execution |
15:01:49 - 10-Jul-26 |
| Sell* | 2 | $337.94 | Automatic Execution |
15:01:49 - 10-Jul-26 |
| Sell* | 6 | $337.94 | Automatic Execution |
15:01:49 - 10-Jul-26 |
| Sell* | 13 | $337.94 | Automatic Execution |
15:01:49 - 10-Jul-26 |
| Sell* | 3 | $337.94 | Automatic Execution |
15:01:49 - 10-Jul-26 |
| Sell* | 14 | $337.95 | Automatic Execution |
15:01:49 - 10-Jul-26 |
| Sell* | 1 | $337.99 | Automatic Execution |
15:01:49 - 10-Jul-26 |
| Sell* | 6 | $338.01 | Automatic Execution |
15:01:48 - 10-Jul-26 |
| Sell* | 1 | $338.03 | Automatic Execution |
15:01:48 - 10-Jul-26 |
| Sell* | 9 | $338.03 | Automatic Execution |
15:01:48 - 10-Jul-26 |
| Sell* | 10 | $338.03 | Automatic Execution |
15:01:48 - 10-Jul-26 |
| Sell* | 10 | $338.03 | Automatic Execution |
15:01:48 - 10-Jul-26 |
| Sell* | 1 | $338.03 | Automatic Execution |
15:01:48 - 10-Jul-26 |
| Sell* | 1 | $338.13 | Automatic Execution |
15:00:58 - 10-Jul-26 |
| Buy* | 4 | $338.13 | Automatic Execution |
15:00:56 - 10-Jul-26 |
| Buy* | 20 | $338.13 | Automatic Execution |
15:00:56 - 10-Jul-26 |
| Sell* | 80 | $338.10 | Automatic Execution |
15:00:37 - 10-Jul-26 |
| Sell* | 19 | $338.09 | Automatic Execution |
15:00:01 - 10-Jul-26 |
| Sell* | 3 | $338.12 | Automatic Execution |
15:00:01 - 10-Jul-26 |
| Sell* | 23 | $338.12 | Automatic Execution |
15:00:01 - 10-Jul-26 |
| Sell* | 14 | $338.12 | Automatic Execution |
15:00:01 - 10-Jul-26 |
| Sell* | 68 | $338.12 | Automatic Execution |
15:00:01 - 10-Jul-26 |
| Sell* | 12 | $338.12 | Automatic Execution |
15:00:01 - 10-Jul-26 |
| Sell* | 80 | $338.16 | Automatic Execution |
14:59:25 - 10-Jul-26 |
| Buy* | 25 | $338.16 | Automatic Execution |
14:59:22 - 10-Jul-26 |
| Buy* | 26 | $338.16 | Automatic Execution |
14:59:22 - 10-Jul-26 |
| Buy* | 24 | $338.16 | Automatic Execution |
14:59:22 - 10-Jul-26 |
| Sell* | 40 | $338.15 | Automatic Execution |
14:58:46 - 10-Jul-26 |
| Sell* | 80 | $338.19 | Automatic Execution |
14:58:46 - 10-Jul-26 |
| Sell* | 16 | $338.23 | Automatic Execution |
14:58:39 - 10-Jul-26 |
| Sell* | 25 | $338.24 | Automatic Execution |
14:58:39 - 10-Jul-26 |
| Sell* | 20 | $338.24 | Automatic Execution |
14:58:39 - 10-Jul-26 |
| Sell* | 45 | $338.24 | Automatic Execution |
14:58:39 - 10-Jul-26 |
| Sell* | 80 | $338.24 | Automatic Execution |
14:58:39 - 10-Jul-26 |
| Sell* | 11 | $338.24 | Automatic Execution |
14:58:39 - 10-Jul-26 |
| Sell* | 100 | $338.24 | Automatic Execution |
14:58:39 - 10-Jul-26 |
| Sell* | 24 | $338.27 | Automatic Execution |
14:58:35 - 10-Jul-26 |
| Buy* | 100 | $338.28 | Automatic Execution |
14:58:35 - 10-Jul-26 |
| Buy* | 100 | $338.27 | Automatic Execution |
14:58:35 - 10-Jul-26 |
| Sell* | 14 | $338.26 | Automatic Execution |
14:58:35 - 10-Jul-26 |
| Sell* | 80 | $338.26 | Automatic Execution |
14:58:35 - 10-Jul-26 |
| Sell* | 14 | $338.26 | Automatic Execution |
14:58:35 - 10-Jul-26 |
| Buy* | 40 | $338.30 | Automatic Execution |
14:57:57 - 10-Jul-26 |
| Buy* | 40 | $338.30 | Automatic Execution |
14:57:57 - 10-Jul-26 |
| Buy* | 40 | $338.29 | Automatic Execution |
14:57:57 - 10-Jul-26 |
| Buy* | 9 | $338.26 | Automatic Execution |
14:57:57 - 10-Jul-26 |
| Buy* | 4 | $338.26 | Automatic Execution |
14:57:57 - 10-Jul-26 |
| Buy* | 26 | $338.26 | Automatic Execution |
14:57:57 - 10-Jul-26 |
| Buy* | 15 | $338.26 | Automatic Execution |
14:57:57 - 10-Jul-26 |
| Buy* | 40 | $338.26 | Automatic Execution |
14:57:57 - 10-Jul-26 |
| Buy* | 1 | $338.26 | Automatic Execution |
14:57:57 - 10-Jul-26 |
| Sell* | 10 | $338.23 | Automatic Execution |
14:57:39 - 10-Jul-26 |
| Buy* | 25 | $338.26 | Automatic Execution |
14:57:39 - 10-Jul-26 |
| Buy* | 24 | $338.26 | Automatic Execution |
14:57:39 - 10-Jul-26 |
| Buy* | 4 | $338.26 | Automatic Execution |
14:57:39 - 10-Jul-26 |
| Sell* | 9 | $338.20 | Automatic Execution |
14:57:35 - 10-Jul-26 |
| Sell* | 1 | $338.20 | Automatic Execution |
14:57:35 - 10-Jul-26 |
| Sell* | 1 | $338.20 | Automatic Execution |
14:57:08 - 10-Jul-26 |
| Buy* | 1 | $338.22 | Automatic Execution |
14:57:04 - 10-Jul-26 |
| Buy* | 23 | $338.25 | Automatic Execution |
14:57:04 - 10-Jul-26 |
| Buy* | 1 | $338.25 | Automatic Execution |
14:57:04 - 10-Jul-26 |
| Buy* | 1 | $338.19 | Automatic Execution |
14:56:01 - 10-Jul-26 |
| Unknown* | 40 | $338.15 | Automatic Execution |
14:55:59 - 10-Jul-26 |
| Buy* | 21 | $338.14 | Automatic Execution |
14:55:59 - 10-Jul-26 |
| Buy* | 40 | $338.11 | Automatic Execution |
14:55:58 - 10-Jul-26 |
| Sell* | 1 | $338.06 | Automatic Execution |
14:55:58 - 10-Jul-26 |
| Buy* | 1 | $338.10 | Automatic Execution |
14:55:55 - 10-Jul-26 |
| Buy* | 40 | $338.10 | Automatic Execution |
14:55:55 - 10-Jul-26 |
| Buy* | 40 | $338.04 | Automatic Execution |
14:55:55 - 10-Jul-26 |
| Buy* | 40 | $338.04 | Automatic Execution |
14:55:55 - 10-Jul-26 |
| Buy* | 5 | $338.03 | Automatic Execution |
14:55:55 - 10-Jul-26 |
| Buy* | 40 | $338.03 | Automatic Execution |
14:55:55 - 10-Jul-26 |
| Buy* | 1 | $338.02 | Automatic Execution |
14:55:55 - 10-Jul-26 |
| Buy* | 40 | $338.02 | Automatic Execution |
14:55:55 - 10-Jul-26 |
| Buy* | 5 | $338.02 | Automatic Execution |
14:55:55 - 10-Jul-26 |
| Buy* | 40 | $338.02 | Automatic Execution |
14:55:55 - 10-Jul-26 |
| Buy* | 19 | $338.02 | Automatic Execution |
14:55:55 - 10-Jul-26 |
| Sell* | 4 | $337.98 | Automatic Execution |
14:55:55 - 10-Jul-26 |
| Sell* | 4 | $337.99 | Automatic Execution |
14:55:55 - 10-Jul-26 |
| Sell* | 12 | $337.99 | Automatic Execution |
14:55:55 - 10-Jul-26 |
| Sell* | 4 | $338.00 | Automatic Execution |
14:55:55 - 10-Jul-26 |
| Sell* | 16 | $338.00 | Automatic Execution |
14:55:55 - 10-Jul-26 |
| Sell* | 1 | $337.99 | Automatic Execution |
14:55:54 - 10-Jul-26 |
| Sell* | 6 | $338.00 | Automatic Execution |
14:55:53 - 10-Jul-26 |
| Sell* | 4 | $338.00 | Automatic Execution |
14:55:53 - 10-Jul-26 |
| Unknown* | 6 | $338.01 | Automatic Execution |
14:55:53 - 10-Jul-26 |
| Unknown* | 10 | $338.01 | Automatic Execution |
14:55:53 - 10-Jul-26 |
| Unknown* | 51 | $338.01 | Automatic Execution |
14:55:53 - 10-Jul-26 |
| Unknown* | 1 | $338.01 | Automatic Execution |
14:55:53 - 10-Jul-26 |
| Unknown* | 4 | $338.01 | Automatic Execution |
14:55:53 - 10-Jul-26 |
| Unknown* | 1 | $338.01 | Automatic Execution |
14:55:53 - 10-Jul-26 |
| Unknown* | 4 | $338.01 | Automatic Execution |
14:55:53 - 10-Jul-26 |
| Unknown* | 1 | $338.01 | Automatic Execution |
14:55:53 - 10-Jul-26 |
| Unknown* | 2 | $338.01 | Automatic Execution |
14:55:52 - 10-Jul-26 |
| Sell* | 17 | $338.02 | Automatic Execution |
14:55:49 - 10-Jul-26 |
| Sell* | 13 | $338.02 | Automatic Execution |
14:55:49 - 10-Jul-26 |
| Buy* | 18 | $338.04 | Automatic Execution |
14:55:31 - 10-Jul-26 |
| Sell* | 4 | $338.04 | Automatic Execution |
14:53:50 - 10-Jul-26 |
| Sell* | 3 | $338.04 | Automatic Execution |
14:53:38 - 10-Jul-26 |
| Sell* | 10 | $338.04 | Automatic Execution |
14:53:32 - 10-Jul-26 |
| Sell* | 1 | $338.04 | Automatic Execution |
14:53:29 - 10-Jul-26 |
| Sell* | 22 | $338.04 | Automatic Execution |
14:53:25 - 10-Jul-26 |
| Sell* | 2 | $338.075 | Automatic Execution |
14:53:24 - 10-Jul-26 |
| Buy* | 40 | $338.08 | Automatic Execution |
14:53:20 - 10-Jul-26 |
| Buy* | 40 | $338.08 | Automatic Execution |
14:53:20 - 10-Jul-26 |
| Buy* | 1 | $338.08 | Automatic Execution |
14:53:20 - 10-Jul-26 |
| Buy* | 18 | $338.08 | Automatic Execution |
14:53:20 - 10-Jul-26 |
| Buy* | 4 | $338.08 | Automatic Execution |
14:53:20 - 10-Jul-26 |
| Sell* | 1 | $338.03 | Automatic Execution |
14:53:03 - 10-Jul-26 |
| Sell* | 40 | $338.04 | Automatic Execution |
14:53:03 - 10-Jul-26 |
| Sell* | 10 | $338.03 | Automatic Execution |
14:53:03 - 10-Jul-26 |
| Sell* | 2 | $338.04 | Automatic Execution |
14:53:03 - 10-Jul-26 |
| Sell* | 1 | $338.06 | Automatic Execution |
14:53:03 - 10-Jul-26 |
| Sell* | 1 | $338.14 | Automatic Execution |
14:51:36 - 10-Jul-26 |
| Sell* | 1 | $338.15 | Automatic Execution |
14:51:33 - 10-Jul-26 |
| Sell* | 1 | $338.15 | Automatic Execution |
14:51:15 - 10-Jul-26 |
| Sell* | 38 | $338.15 | Automatic Execution |
14:51:15 - 10-Jul-26 |
| Sell* | 1 | $338.18 | Automatic Execution |
14:51:09 - 10-Jul-26 |
| Sell* | 20 | $338.18 | Automatic Execution |
14:51:09 - 10-Jul-26 |
| Buy* | 18 | $338.23 | Automatic Execution |
14:51:00 - 10-Jul-26 |
| Sell* | 18 | $338.19 | Automatic Execution |
14:50:36 - 10-Jul-26 |
| Sell* | 10 | $338.19 | Automatic Execution |
14:50:15 - 10-Jul-26 |
| Buy* | 4 | $338.21 | Automatic Execution |
14:50:15 - 10-Jul-26 |
| Buy* | 1 | $338.18 | Automatic Execution |
14:50:15 - 10-Jul-26 |
| Buy* | 70 | $338.15 | Automatic Execution |
14:50:05 - 10-Jul-26 |
| Buy* | 1 | $338.15 | Automatic Execution |
14:50:05 - 10-Jul-26 |
| Buy* | 40 | $338.15 | Automatic Execution |
14:50:05 - 10-Jul-26 |
| Buy* | 40 | $338.15 | Automatic Execution |
14:50:05 - 10-Jul-26 |
| Buy* | 40 | $338.15 | Automatic Execution |
14:50:05 - 10-Jul-26 |
| Buy* | 80 | $338.13 | Automatic Execution |
14:50:04 - 10-Jul-26 |
| Buy* | 40 | $338.12 | Automatic Execution |
14:50:00 - 10-Jul-26 |
| Buy* | 40 | $338.12 | Automatic Execution |
14:50:00 - 10-Jul-26 |
| Buy* | 6 | $338.12 | Automatic Execution |
14:50:00 - 10-Jul-26 |
| Buy* | 114 | $338.12 | Automatic Execution |
14:50:00 - 10-Jul-26 |
| Buy* | 5 | $338.11 | Automatic Execution |
14:50:00 - 10-Jul-26 |
| Buy* | 80 | $338.09 | Automatic Execution |
14:49:58 - 10-Jul-26 |
| Buy* | 1 | $338.09 | Automatic Execution |
14:49:58 - 10-Jul-26 |
| Buy* | 40 | $338.09 | Automatic Execution |
14:49:58 - 10-Jul-26 |
| Buy* | 1 | $338.08 | Automatic Execution |
14:49:50 - 10-Jul-26 |
| Buy* | 1 | $338.10 | Automatic Execution |
14:49:39 - 10-Jul-26 |
| Buy* | 160 | $338.10 | Automatic Execution |
14:49:39 - 10-Jul-26 |
| Buy* | 40 | $338.10 | Automatic Execution |
14:49:39 - 10-Jul-26 |
| Buy* | 4 | $338.10 | Automatic Execution |
14:49:39 - 10-Jul-26 |
| Buy* | 1 | $338.09 | Automatic Execution |
14:48:59 - 10-Jul-26 |
| Buy* | 60 | $338.09 | Automatic Execution |
14:48:59 - 10-Jul-26 |
| Buy* | 100 | $338.08 | Automatic Execution |
14:48:59 - 10-Jul-26 |
| Buy* | 4 | $338.09 | Automatic Execution |
14:48:59 - 10-Jul-26 |
| Sell* | 1 | $338.05 | Automatic Execution |
14:48:39 - 10-Jul-26 |
| Sell* | 33 | $338.05 | Automatic Execution |
14:48:39 - 10-Jul-26 |
| Sell* | 47 | $338.05 | Automatic Execution |
14:48:39 - 10-Jul-26 |
| Sell* | 2 | $338.06 | Automatic Execution |
14:48:39 - 10-Jul-26 |
| Sell* | 31 | $338.07 | Automatic Execution |
14:48:39 - 10-Jul-26 |
| Sell* | 9 | $338.07 | Automatic Execution |
14:48:30 - 10-Jul-26 |
| Sell* | 5 | $338.08 | Automatic Execution |
14:48:30 - 10-Jul-26 |
| Sell* | 9 | $338.10 | Automatic Execution |
14:48:28 - 10-Jul-26 |
| Sell* | 1 | $338.10 | Automatic Execution |
14:48:28 - 10-Jul-26 |
| Buy* | 40 | $338.12 | Automatic Execution |
14:47:55 - 10-Jul-26 |
| Buy* | 39 | $338.12 | Automatic Execution |
14:47:55 - 10-Jul-26 |
| Buy* | 1 | $338.12 | Automatic Execution |
14:47:55 - 10-Jul-26 |
| Buy* | 74 | $338.11 | Automatic Execution |
14:47:55 - 10-Jul-26 |
| Buy* | 5 | $338.11 | Automatic Execution |
14:47:55 - 10-Jul-26 |
| Buy* | 1 | $338.12 | Automatic Execution |
14:47:55 - 10-Jul-26 |
| Buy* | 9 | $338.11 | Automatic Execution |
14:47:55 - 10-Jul-26 |
| Buy* | 40 | $338.08 | Automatic Execution |
14:47:26 - 10-Jul-26 |
| Buy* | 21 | $338.11 | Automatic Execution |
14:47:15 - 10-Jul-26 |
| Buy* | 1 | $338.11 | Automatic Execution |
14:47:15 - 10-Jul-26 |
| Buy* | 12 | $338.11 | Automatic Execution |
14:47:15 - 10-Jul-26 |
| Buy* | 40 | $338.11 | Automatic Execution |
14:47:15 - 10-Jul-26 |
| Buy* | 80 | $338.11 | Automatic Execution |
14:47:15 - 10-Jul-26 |
| Sell* | 1 | $338.04 | Automatic Execution |
14:46:56 - 10-Jul-26 |
| Buy* | 4 | $338.09 | Automatic Execution |
14:46:54 - 10-Jul-26 |
| Buy* | 17 | $338.09 | Automatic Execution |
14:46:54 - 10-Jul-26 |
| Sell* | 3 | $338.04 | Automatic Execution |
14:46:02 - 10-Jul-26 |
| Buy* | 8 | $338.04 | Automatic Execution |
14:45:50 - 10-Jul-26 |
| Sell* | 1 | $338.07 | Automatic Execution |
14:45:36 - 10-Jul-26 |
| Sell* | 1 | $338.07 | Automatic Execution |
14:45:36 - 10-Jul-26 |
| Sell* | 79 | $338.07 | Automatic Execution |
14:45:36 - 10-Jul-26 |
| Sell* | 1 | $338.08 | Automatic Execution |
14:45:36 - 10-Jul-26 |
| Sell* | 15 | $337.82 | Automatic Execution |
14:35:22 - 10-Jul-26 |
| Sell* | 40 | $337.82 | Automatic Execution |
14:35:22 - 10-Jul-26 |
| Buy* | 40 | $337.87 | Automatic Execution |
14:35:12 - 10-Jul-26 |
| Buy* | 1 | $337.86 | Automatic Execution |
14:35:03 - 10-Jul-26 |
| Buy* | 40 | $337.86 | Automatic Execution |
14:35:03 - 10-Jul-26 |
| Buy* | 5 | $337.85 | Automatic Execution |
14:35:00 - 10-Jul-26 |
| Buy* | 1 | $337.85 | Automatic Execution |
14:35:00 - 10-Jul-26 |
| Buy* | 1 | $337.83 | Automatic Execution |
14:34:56 - 10-Jul-26 |
| Buy* | 14 | $337.83 | Automatic Execution |
14:34:56 - 10-Jul-26 |
| Buy* | 40 | $337.83 | Automatic Execution |
14:34:56 - 10-Jul-26 |
| Buy* | 37 | $337.83 | Automatic Execution |
14:34:56 - 10-Jul-26 |
| Buy* | 3 | $337.83 | Automatic Execution |
14:34:56 - 10-Jul-26 |
| Buy* | 22 | $337.83 | Automatic Execution |
14:34:56 - 10-Jul-26 |
| Buy* | 3 | $337.83 | Automatic Execution |
14:34:56 - 10-Jul-26 |
| Buy* | 18 | $337.83 | Automatic Execution |
14:34:56 - 10-Jul-26 |
| Buy* | 18 | $337.76 | Automatic Execution |
14:33:37 - 10-Jul-26 |
| Buy* | 40 | $337.76 | Automatic Execution |
14:33:37 - 10-Jul-26 |
| Buy* | 120 | $337.76 | Automatic Execution |
14:33:37 - 10-Jul-26 |
| Buy* | 1 | $337.76 | Automatic Execution |
14:33:37 - 10-Jul-26 |
| Sell* | 26 | $337.67 | Automatic Execution |
14:33:09 - 10-Jul-26 |
| Buy* | 2 | $337.755 | Automatic Execution |
14:33:09 - 10-Jul-26 |
| Unknown* | 1 | $337.75 | Automatic Execution |
14:33:00 - 10-Jul-26 |
| Sell* | 4 | $337.76 | Automatic Execution |
14:32:08 - 10-Jul-26 |
| Sell* | 1 | $337.76 | Automatic Execution |
14:32:08 - 10-Jul-26 |
| Sell* | 9 | $337.76 | Automatic Execution |
14:32:08 - 10-Jul-26 |
| Sell* | 10 | $337.76 | Automatic Execution |
14:32:08 - 10-Jul-26 |
| Sell* | 1 | $337.78 | Automatic Execution |
14:32:08 - 10-Jul-26 |
| Sell* | 10 | $337.82 | Automatic Execution |
14:31:45 - 10-Jul-26 |
| Buy* | 1 | $337.89 | Automatic Execution |
14:31:42 - 10-Jul-26 |
| Buy* | 16 | $337.90 | Automatic Execution |
14:31:33 - 10-Jul-26 |
| Buy* | 1 | $337.90 | Automatic Execution |
14:31:25 - 10-Jul-26 |
| Buy* | 40 | $337.87 | Automatic Execution |
14:30:53 - 10-Jul-26 |
| Buy* | 35 | $337.83 | Automatic Execution |
14:30:53 - 10-Jul-26 |
| Buy* | 5 | $337.83 | Automatic Execution |
14:30:52 - 10-Jul-26 |
| Buy* | 30 | $337.82 | Automatic Execution |
14:30:52 - 10-Jul-26 |
| Buy* | 120 | $337.77 | Automatic Execution |
14:30:31 - 10-Jul-26 |
| Buy* | 16 | $337.77 | Automatic Execution |
14:30:31 - 10-Jul-26 |
| Sell* | 1 | $337.69 | Automatic Execution |
14:30:25 - 10-Jul-26 |
| Buy* | 24 | $337.77 | Automatic Execution |
14:30:22 - 10-Jul-26 |
| Buy* | 16 | $337.75 | Automatic Execution |
14:30:22 - 10-Jul-26 |
| Buy* | 27 | $337.77 | Automatic Execution |
14:30:22 - 10-Jul-26 |
| Buy* | 27 | $337.76 | Automatic Execution |
14:30:20 - 10-Jul-26 |
| Sell* | 10 | $337.73 | Automatic Execution |
14:30:19 - 10-Jul-26 |
| Sell* | 10 | $337.73 | Automatic Execution |
14:30:19 - 10-Jul-26 |
| Sell* | 1 | $337.75 | Automatic Execution |
14:30:19 - 10-Jul-26 |
| Sell* | 40 | $337.73 | Automatic Execution |
14:30:19 - 10-Jul-26 |
| Sell* | 1 | $337.77 | Automatic Execution |
14:29:54 - 10-Jul-26 |
| Buy* | 10 | $337.90 | Automatic Execution |
14:29:12 - 10-Jul-26 |
| Buy* | 1 | $337.89 | Automatic Execution |
14:29:12 - 10-Jul-26 |
| Sell* | 11 | $337.89 | Automatic Execution |
14:29:08 - 10-Jul-26 |
| Sell* | 1 | $337.88 | Automatic Execution |
14:29:08 - 10-Jul-26 |
| Buy* | 40 | $337.89 | Automatic Execution |
14:29:08 - 10-Jul-26 |
| Buy* | 1 | $337.88 | Automatic Execution |
14:29:08 - 10-Jul-26 |
| Buy* | 2 | $337.88 | Automatic Execution |
14:29:08 - 10-Jul-26 |
| Buy* | 1 | $337.88 | Automatic Execution |
14:29:08 - 10-Jul-26 |
| Buy* | 80 | $337.86 | Automatic Execution |
14:29:00 - 10-Jul-26 |
| Buy* | 9 | $337.86 | Automatic Execution |
14:29:00 - 10-Jul-26 |
| Buy* | 1 | $337.81 | Automatic Execution |
14:29:00 - 10-Jul-26 |
| Buy* | 24 | $337.79 | Automatic Execution |
14:29:00 - 10-Jul-26 |
| Buy* | 16 | $337.79 | Automatic Execution |
14:29:00 - 10-Jul-26 |
| Buy* | 24 | $337.79 | Automatic Execution |
14:29:00 - 10-Jul-26 |
| Buy* | 10 | $337.81 | Automatic Execution |
14:29:00 - 10-Jul-26 |
| Buy* | 21 | $337.81 | Automatic Execution |
14:29:00 - 10-Jul-26 |
| Buy* | 5 | $337.78 | Automatic Execution |
14:29:00 - 10-Jul-26 |
| Buy* | 4 | $337.78 | Automatic Execution |
14:29:00 - 10-Jul-26 |
| Buy* | 15 | $337.78 | Automatic Execution |
14:29:00 - 10-Jul-26 |
| Buy* | 58 | $337.78 | Automatic Execution |
14:29:00 - 10-Jul-26 |
| Buy* | 6 | $337.78 | Automatic Execution |
14:29:00 - 10-Jul-26 |
| Buy* | 4 | $337.77 | Automatic Execution |
14:29:00 - 10-Jul-26 |
| Buy* | 27 | $337.74 | Automatic Execution |
14:28:53 - 10-Jul-26 |
| Buy* | 11 | $337.74 | Automatic Execution |
14:28:52 - 10-Jul-26 |
| Buy* | 39 | $337.77 | Automatic Execution |
14:28:51 - 10-Jul-26 |
| Buy* | 1 | $337.76 | Automatic Execution |
14:28:51 - 10-Jul-26 |
| Buy* | 3 | $337.76 | Automatic Execution |
14:28:51 - 10-Jul-26 |
| Buy* | 23 | $337.77 | Automatic Execution |
14:28:51 - 10-Jul-26 |
| Buy* | 2 | $337.77 | Automatic Execution |
14:28:51 - 10-Jul-26 |
| Buy* | 5 | $337.76 | Automatic Execution |
14:28:51 - 10-Jul-26 |
| Buy* | 40 | $337.75 | Automatic Execution |
14:28:51 - 10-Jul-26 |
| Buy* | 40 | $337.75 | Automatic Execution |
14:28:51 - 10-Jul-26 |
| Buy* | 80 | $337.74 | Automatic Execution |
14:28:51 - 10-Jul-26 |
| Buy* | 5 | $337.73 | Automatic Execution |
14:28:51 - 10-Jul-26 |
| Buy* | 5 | $337.73 | Automatic Execution |
14:28:51 - 10-Jul-26 |
| Buy* | 5 | $337.73 | Automatic Execution |
14:28:51 - 10-Jul-26 |
| Buy* | 20 | $337.74 | Automatic Execution |
14:28:51 - 10-Jul-26 |
| Buy* | 24 | $337.74 | Automatic Execution |
14:28:51 - 10-Jul-26 |
| Buy* | 2 | $337.74 | Automatic Execution |
14:28:49 - 10-Jul-26 |
| Buy* | 5 | $337.74 | Automatic Execution |
14:28:49 - 10-Jul-26 |
| Buy* | 5 | $337.74 | Automatic Execution |
14:28:49 - 10-Jul-26 |
| Buy* | 5 | $337.74 | Automatic Execution |
14:28:49 - 10-Jul-26 |
| Buy* | 5 | $337.74 | Automatic Execution |
14:28:49 - 10-Jul-26 |
| Buy* | 100 | $337.74 | Automatic Execution |
14:28:49 - 10-Jul-26 |
| Buy* | 44 | $337.74 | Automatic Execution |
14:28:49 - 10-Jul-26 |
| Sell* | 20 | $337.695 | Automatic Execution |
14:28:23 - 10-Jul-26 |
| Buy* | 15 | $337.76 | Automatic Execution |
14:28:15 - 10-Jul-26 |
| Buy* | 1 | $337.76 | Automatic Execution |
14:28:12 - 10-Jul-26 |
| Buy* | 1 | $337.75 | Automatic Execution |
14:27:59 - 10-Jul-26 |
| Sell* | 9 | $337.73 | Automatic Execution |
14:27:59 - 10-Jul-26 |
| Sell* | 1 | $337.73 | Automatic Execution |
14:27:59 - 10-Jul-26 |
| Sell* | 2 | $337.75 | Automatic Execution |
14:27:59 - 10-Jul-26 |
| Buy* | 1 | $337.78 | Automatic Execution |
14:27:27 - 10-Jul-26 |
| Buy* | 1 | $337.77 | Automatic Execution |
14:27:26 - 10-Jul-26 |
| Buy* | 1 | $337.755 | Automatic Execution |
14:27:11 - 10-Jul-26 |
| Buy* | 1 | $337.77 | Automatic Execution |
14:27:07 - 10-Jul-26 |
| Buy* | 2 | $337.77 | Automatic Execution |
14:27:07 - 10-Jul-26 |
| Buy* | 1 | $337.77 | Automatic Execution |
14:27:07 - 10-Jul-26 |
| Buy* | 5 | $337.77 | Automatic Execution |
14:27:07 - 10-Jul-26 |
| Buy* | 20 | $337.77 | Automatic Execution |
14:27:07 - 10-Jul-26 |
| Buy* | 1 | $337.77 | Automatic Execution |
14:27:05 - 10-Jul-26 |
| Buy* | 2 | $337.77 | Automatic Execution |
14:27:01 - 10-Jul-26 |
| Buy* | 2 | $337.77 | Automatic Execution |
14:26:55 - 10-Jul-26 |
| Buy* | 40 | $337.70 | Automatic Execution |
14:26:30 - 10-Jul-26 |
| Buy* | 18 | $337.70 | Automatic Execution |
14:26:30 - 10-Jul-26 |
| Buy* | 23 | $337.70 | Automatic Execution |
14:26:30 - 10-Jul-26 |
| Buy* | 1 | $337.69 | Automatic Execution |
14:26:30 - 10-Jul-26 |
| Buy* | 4 | $337.68 | Automatic Execution |
14:26:30 - 10-Jul-26 |
| Buy* | 7 | $337.67 | Automatic Execution |
14:26:27 - 10-Jul-26 |
| Buy* | 120 | $337.66 | Automatic Execution |
14:26:27 - 10-Jul-26 |
| Buy* | 24 | $337.66 | Automatic Execution |
14:26:27 - 10-Jul-26 |
| Buy* | 1 | $337.65 | Automatic Execution |
14:25:59 - 10-Jul-26 |
| Buy* | 1 | $337.65 | Automatic Execution |
14:25:54 - 10-Jul-26 |
| Buy* | 100 | $337.62 | Automatic Execution |
14:25:20 - 10-Jul-26 |
| Buy* | 4 | $337.65 | Automatic Execution |
14:25:20 - 10-Jul-26 |
| Buy* | 2 | $337.63 | Automatic Execution |
14:25:20 - 10-Jul-26 |
| Buy* | 38 | $337.63 | Automatic Execution |
14:25:20 - 10-Jul-26 |
| Buy* | 1 | $337.63 | Automatic Execution |
14:25:20 - 10-Jul-26 |
| Buy* | 40 | $337.63 | Automatic Execution |
14:25:20 - 10-Jul-26 |
| Buy* | 100 | $337.62 | Automatic Execution |
14:25:20 - 10-Jul-26 |
| Buy* | 23 | $337.64 | Automatic Execution |
14:25:20 - 10-Jul-26 |
| Buy* | 17 | $337.64 | Automatic Execution |
14:25:20 - 10-Jul-26 |
| Buy* | 1 | $337.62 | Automatic Execution |
14:25:19 - 10-Jul-26 |
| Buy* | 1 | $337.57 | Automatic Execution |
14:25:19 - 10-Jul-26 |
| Buy* | 1 | $337.56 | Automatic Execution |
14:25:19 - 10-Jul-26 |
| Buy* | 1 | $337.56 | Automatic Execution |
14:25:19 - 10-Jul-26 |
| Buy* | 1 | $337.56 | Automatic Execution |
14:25:19 - 10-Jul-26 |
| Buy* | 1 | $337.56 | Automatic Execution |
14:25:19 - 10-Jul-26 |
| Buy* | 1 | $337.56 | Automatic Execution |
14:25:19 - 10-Jul-26 |
| Buy* | 1 | $337.56 | Automatic Execution |
14:25:19 - 10-Jul-26 |
| Buy* | 1 | $337.56 | Automatic Execution |
14:25:19 - 10-Jul-26 |
| Buy* | 24 | $337.57 | Automatic Execution |
14:25:19 - 10-Jul-26 |
| Buy* | 120 | $337.57 | Automatic Execution |
14:25:19 - 10-Jul-26 |
| Buy* | 16 | $337.56 | Automatic Execution |
14:25:19 - 10-Jul-26 |
| Buy* | 24 | $337.57 | Automatic Execution |
14:25:19 - 10-Jul-26 |
| Buy* | 26 | $337.57 | Automatic Execution |
14:25:19 - 10-Jul-26 |
| Buy* | 26 | $337.57 | Automatic Execution |
14:25:19 - 10-Jul-26 |
| Buy* | 27 | $337.57 | Automatic Execution |
14:25:19 - 10-Jul-26 |
| Buy* | 24 | $337.57 | Automatic Execution |
14:25:19 - 10-Jul-26 |
| Buy* | 4 | $337.57 | Automatic Execution |
14:25:19 - 10-Jul-26 |
| Buy* | 9 | $337.51 | Automatic Execution |
14:24:41 - 10-Jul-26 |
| Buy* | 1 | $337.51 | Automatic Execution |
14:24:41 - 10-Jul-26 |
| Sell* | 9 | $337.51 | Automatic Execution |
14:24:39 - 10-Jul-26 |
| Sell* | 10 | $337.55 | Automatic Execution |
14:24:25 - 10-Jul-26 |
| Sell* | 1 | $337.53 | Automatic Execution |
14:24:25 - 10-Jul-26 |
| Sell* | 11 | $337.56 | Automatic Execution |
14:24:20 - 10-Jul-26 |
| Sell* | 9 | $337.56 | Automatic Execution |
14:24:20 - 10-Jul-26 |
| Sell* | 80 | $337.57 | Automatic Execution |
14:24:20 - 10-Jul-26 |
| Sell* | 12 | $337.56 | Automatic Execution |
14:24:20 - 10-Jul-26 |
| Sell* | 10 | $337.57 | Automatic Execution |
14:24:20 - 10-Jul-26 |
| Sell* | 10 | $337.57 | Automatic Execution |
14:24:20 - 10-Jul-26 |
| Sell* | 45 | $337.54 | Automatic Execution |
14:23:14 - 10-Jul-26 |
| Sell* | 40 | $337.57 | Automatic Execution |
14:23:14 - 10-Jul-26 |
| Buy* | 1 | $337.66 | Automatic Execution |
14:22:56 - 10-Jul-26 |
| Buy* | 1 | $337.65 | Automatic Execution |
14:22:56 - 10-Jul-26 |
| Buy* | 5 | $337.65 | Automatic Execution |
14:22:56 - 10-Jul-26 |
| Buy* | 8 | $337.65 | Automatic Execution |
14:22:56 - 10-Jul-26 |
| Buy* | 12 | $337.65 | Automatic Execution |
14:22:56 - 10-Jul-26 |
| Buy* | 4 | $337.65 | Automatic Execution |
14:22:56 - 10-Jul-26 |
| Buy* | 24 | $337.65 | Automatic Execution |
14:22:56 - 10-Jul-26 |
| Buy* | 8 | $337.63 | Automatic Execution |
14:22:56 - 10-Jul-26 |
| Buy* | 40 | $337.63 | Automatic Execution |
14:22:56 - 10-Jul-26 |
| Buy* | 8 | $337.63 | Automatic Execution |
14:22:56 - 10-Jul-26 |
| Buy* | 40 | $337.63 | Automatic Execution |
14:22:56 - 10-Jul-26 |
| Buy* | 19 | $337.62 | Automatic Execution |
14:22:00 - 10-Jul-26 |
| Buy* | 23 | $337.62 | Automatic Execution |
14:22:00 - 10-Jul-26 |
| Buy* | 1 | $337.62 | Automatic Execution |
14:22:00 - 10-Jul-26 |
| Buy* | 7 | $337.61 | Automatic Execution |
14:22:00 - 10-Jul-26 |
| Buy* | 7 | $337.61 | Automatic Execution |
14:22:00 - 10-Jul-26 |
| Buy* | 16 | $337.61 | Automatic Execution |
14:22:00 - 10-Jul-26 |
| Sell* | 1 | $337.58 | Automatic Execution |
14:21:47 - 10-Jul-26 |
| Sell* | 80 | $337.58 | Automatic Execution |
14:21:47 - 10-Jul-26 |
| Buy* | 25 | $337.61 | Automatic Execution |
14:21:40 - 10-Jul-26 |
| Buy* | 64 | $337.60 | Automatic Execution |
14:21:36 - 10-Jul-26 |
| Buy* | 16 | $337.60 | Automatic Execution |
14:21:36 - 10-Jul-26 |
| Sell* | 40 | $337.57 | Automatic Execution |
14:21:36 - 10-Jul-26 |
| Sell* | 80 | $337.57 | Automatic Execution |
14:21:36 - 10-Jul-26 |
| Buy* | 20 | $337.64 | Automatic Execution |
14:21:35 - 10-Jul-26 |
| Buy* | 1 | $337.62 | Automatic Execution |
14:21:33 - 10-Jul-26 |
| Buy* | 1 | $337.62 | Automatic Execution |
14:21:33 - 10-Jul-26 |
| Buy* | 40 | $337.58 | Automatic Execution |
14:21:21 - 10-Jul-26 |
| Buy* | 1 | $337.58 | Automatic Execution |
14:20:42 - 10-Jul-26 |
| Buy* | 1 | $337.56 | Automatic Execution |
14:20:42 - 10-Jul-26 |
| Buy* | 1 | $337.51 | Automatic Execution |
14:20:27 - 10-Jul-26 |
| Buy* | 40 | $337.48 | Automatic Execution |
14:20:27 - 10-Jul-26 |
| Buy* | 40 | $337.47 | Automatic Execution |
14:20:27 - 10-Jul-26 |
| Buy* | 26 | $337.47 | Automatic Execution |
14:20:27 - 10-Jul-26 |
| Buy* | 40 | $337.45 | Automatic Execution |
14:20:25 - 10-Jul-26 |
| Buy* | 1 | $337.44 | Automatic Execution |
14:20:25 - 10-Jul-26 |
| Buy* | 7 | $337.40 | Automatic Execution |
14:20:18 - 10-Jul-26 |
| Buy* | 4 | $337.40 | Automatic Execution |
14:20:18 - 10-Jul-26 |
| Buy* | 27 | $337.40 | Automatic Execution |
14:20:18 - 10-Jul-26 |
| Buy* | 10 | $337.40 | Automatic Execution |
14:20:18 - 10-Jul-26 |
| Buy* | 52 | $337.40 | Automatic Execution |
14:20:18 - 10-Jul-26 |
| Buy* | 58 | $337.40 | Automatic Execution |
14:20:18 - 10-Jul-26 |
| Buy* | 120 | $337.40 | Automatic Execution |
14:20:18 - 10-Jul-26 |
| Sell* | 1 | $337.34 | Automatic Execution |
14:19:41 - 10-Jul-26 |
| Buy* | 27 | $337.40 | Automatic Execution |
14:19:40 - 10-Jul-26 |
| Buy* | 22 | $337.40 | Automatic Execution |
14:19:15 - 10-Jul-26 |
| Buy* | 7 | $337.38 | Automatic Execution |
14:19:15 - 10-Jul-26 |
| Buy* | 27 | $337.40 | Automatic Execution |
14:19:15 - 10-Jul-26 |
| Buy* | 29 | $337.36 | Automatic Execution |
14:18:50 - 10-Jul-26 |
| Sell* | 80 | $337.30 | Automatic Execution |
14:18:50 - 10-Jul-26 |
| Sell* | 1 | $337.32 | Automatic Execution |
14:18:50 - 10-Jul-26 |
| Buy* | 20 | $337.36 | Automatic Execution |
14:18:36 - 10-Jul-26 |
| Buy* | 10 | $337.36 | Automatic Execution |
14:18:36 - 10-Jul-26 |
| Buy* | 4 | $337.36 | Automatic Execution |
14:18:36 - 10-Jul-26 |
| Buy* | 1 | $337.36 | Automatic Execution |
14:18:36 - 10-Jul-26 |
| Buy* | 20 | $337.36 | Automatic Execution |
14:18:36 - 10-Jul-26 |
| Buy* | 7 | $337.36 | Automatic Execution |
14:18:36 - 10-Jul-26 |
| Buy* | 10 | $337.36 | Automatic Execution |
14:18:36 - 10-Jul-26 |
| Buy* | 40 | $337.36 | Automatic Execution |
14:18:36 - 10-Jul-26 |
| Unknown* | 42 | $337.30 | Automatic Execution |
14:18:29 - 10-Jul-26 |
| Sell* | 50 | $337.25 | Automatic Execution |
14:18:10 - 10-Jul-26 |
| Buy* | 18 | $337.36 | Automatic Execution |
14:18:08 - 10-Jul-26 |
| Buy* | 1 | $337.36 | Automatic Execution |
14:17:59 - 10-Jul-26 |
| Sell* | 4 | $337.33 | Automatic Execution |
14:17:22 - 10-Jul-26 |
| Buy* | 29 | $337.36 | Automatic Execution |
14:16:02 - 10-Jul-26 |
| Buy* | 7 | $337.35 | Automatic Execution |
14:16:02 - 10-Jul-26 |
| Buy* | 22 | $337.35 | Automatic Execution |
14:16:00 - 10-Jul-26 |
| Buy* | 40 | $337.36 | Automatic Execution |
14:16:00 - 10-Jul-26 |
| Sell* | 10 | $337.30 | Automatic Execution |
14:15:23 - 10-Jul-26 |
| Sell* | 3 | $337.30 | Automatic Execution |
14:15:23 - 10-Jul-26 |
| Sell* | 7 | $337.30 | Automatic Execution |
14:15:23 - 10-Jul-26 |
| Sell* | 10 | $337.30 | Automatic Execution |
14:15:23 - 10-Jul-26 |
| Sell* | 10 | $337.30 | Automatic Execution |
14:15:23 - 10-Jul-26 |
| Sell* | 7 | $337.30 | Automatic Execution |
14:15:23 - 10-Jul-26 |
| Sell* | 40 | $337.31 | Automatic Execution |
14:15:23 - 10-Jul-26 |
| Sell* | 1 | $337.30 | Automatic Execution |
14:15:23 - 10-Jul-26 |
| Sell* | 1 | $337.11 | Automatic Execution |
14:05:32 - 10-Jul-26 |
| Sell* | 74 | $337.15 | Automatic Execution |
14:05:19 - 10-Jul-26 |
| Sell* | 6 | $337.15 | Automatic Execution |
14:05:19 - 10-Jul-26 |
| Sell* | 1 | $337.16 | Automatic Execution |
14:05:19 - 10-Jul-26 |
| Sell* | 1 | $337.21 | Automatic Execution |
14:05:19 - 10-Jul-26 |
| Sell* | 1 | $337.22 | Automatic Execution |
14:05:04 - 10-Jul-26 |
| Sell* | 1 | $337.26 | Automatic Execution |
14:04:28 - 10-Jul-26 |
| Sell* | 4 | $337.29 | Automatic Execution |
14:04:25 - 10-Jul-26 |
| Sell* | 1 | $337.29 | Automatic Execution |
14:04:25 - 10-Jul-26 |
| Buy* | 27 | $337.35 | Automatic Execution |
14:04:15 - 10-Jul-26 |
| Buy* | 7 | $337.32 | Automatic Execution |
14:03:55 - 10-Jul-26 |
| Buy* | 21 | $337.31 | Automatic Execution |
14:03:55 - 10-Jul-26 |
| Sell* | 1 | $337.25 | Automatic Execution |
14:03:29 - 10-Jul-26 |
| Buy* | 23 | $337.35 | Automatic Execution |
14:02:20 - 10-Jul-26 |
| Buy* | 25 | $337.34 | Automatic Execution |
14:01:44 - 10-Jul-26 |
| Sell* | 10 | $337.30 | Automatic Execution |
14:01:37 - 10-Jul-26 |
| Sell* | 11 | $337.30 | Automatic Execution |
14:01:37 - 10-Jul-26 |
| Sell* | 1 | $337.34 | Automatic Execution |
14:01:37 - 10-Jul-26 |
| Sell* | 1 | $337.35 | Automatic Execution |
14:01:35 - 10-Jul-26 |
| Sell* | 6 | $337.37 | Automatic Execution |
14:01:35 - 10-Jul-26 |
| Sell* | 1 | $337.37 | Automatic Execution |
14:01:34 - 10-Jul-26 |
| Sell* | 1 | $337.38 | Automatic Execution |
14:01:34 - 10-Jul-26 |
| Buy* | 22 | $337.47 | Automatic Execution |
14:01:12 - 10-Jul-26 |
| Buy* | 19 | $337.45 | Automatic Execution |
14:01:11 - 10-Jul-26 |
| Buy* | 24 | $337.45 | Automatic Execution |
14:01:11 - 10-Jul-26 |
| Buy* | 1 | $337.45 | Automatic Execution |
14:01:11 - 10-Jul-26 |
| Sell* | 1 | $337.42 | Automatic Execution |
14:00:57 - 10-Jul-26 |
| Sell* | 9 | $337.42 | Automatic Execution |
14:00:57 - 10-Jul-26 |
| Sell* | 1 | $337.43 | Automatic Execution |
14:00:57 - 10-Jul-26 |
| Sell* | 1 | $337.47 | Automatic Execution |
13:59:55 - 10-Jul-26 |
| Sell* | 26 | $337.49 | Automatic Execution |
13:59:39 - 10-Jul-26 |
| Sell* | 4 | $337.50 | Automatic Execution |
13:59:39 - 10-Jul-26 |
| Sell* | 1 | $337.50 | Automatic Execution |
13:59:39 - 10-Jul-26 |
| Sell* | 40 | $337.50 | Automatic Execution |
13:59:39 - 10-Jul-26 |
| Sell* | 10 | $337.50 | Automatic Execution |
13:59:39 - 10-Jul-26 |
| Sell* | 2 | $337.50 | Automatic Execution |
13:59:39 - 10-Jul-26 |
| Buy* | 2 | $337.58 | Automatic Execution |
13:59:36 - 10-Jul-26 |
| Buy* | 2 | $337.58 | Automatic Execution |
13:59:30 - 10-Jul-26 |
| Buy* | 26 | $337.56 | Automatic Execution |
13:59:25 - 10-Jul-26 |
| Buy* | 16 | $337.56 | Automatic Execution |
13:59:25 - 10-Jul-26 |
| Buy* | 2 | $337.56 | Automatic Execution |
13:59:25 - 10-Jul-26 |
| Buy* | 1 | $337.56 | Automatic Execution |
13:59:24 - 10-Jul-26 |
| Sell* | 1 | $337.52 | Automatic Execution |
13:59:24 - 10-Jul-26 |
| Sell* | 40 | $337.52 | Automatic Execution |
13:59:24 - 10-Jul-26 |
| Sell* | 2 | $337.52 | Automatic Execution |
13:59:24 - 10-Jul-26 |
| Buy* | 1 | $337.59 | Automatic Execution |
13:59:16 - 10-Jul-26 |
| Buy* | 35 | $337.59 | Automatic Execution |
13:58:13 - 10-Jul-26 |
| Buy* | 25 | $337.60 | Automatic Execution |
13:58:13 - 10-Jul-26 |
| Buy* | 1 | $337.60 | Automatic Execution |
13:58:13 - 10-Jul-26 |
| Buy* | 1 | $337.60 | Automatic Execution |
13:58:12 - 10-Jul-26 |
| Buy* | 3 | $337.60 | Automatic Execution |
13:58:11 - 10-Jul-26 |
| Buy* | 21 | $337.55 | Automatic Execution |
13:57:39 - 10-Jul-26 |
| Buy* | 2 | $337.55 | Automatic Execution |
13:57:39 - 10-Jul-26 |
| Buy* | 7 | $337.55 | Automatic Execution |
13:57:39 - 10-Jul-26 |
| Buy* | 73 | $337.54 | Automatic Execution |
13:57:39 - 10-Jul-26 |
| Buy* | 1 | $337.55 | Automatic Execution |
13:57:39 - 10-Jul-26 |
| Sell* | 1 | $337.48 | Automatic Execution |
13:57:08 - 10-Jul-26 |
| Sell* | 1 | $337.50 | Automatic Execution |
13:57:06 - 10-Jul-26 |
| Buy* | 22 | $337.61 | Automatic Execution |
13:56:46 - 10-Jul-26 |
| Buy* | 4 | $337.60 | Automatic Execution |
13:56:46 - 10-Jul-26 |
| Buy* | 24 | $337.61 | Automatic Execution |
13:56:46 - 10-Jul-26 |
| Buy* | 4 | $337.61 | Automatic Execution |
13:56:46 - 10-Jul-26 |
| Buy* | 16 | $337.58 | Automatic Execution |
13:56:46 - 10-Jul-26 |
| Buy* | 1 | $337.59 | Automatic Execution |
13:56:39 - 10-Jul-26 |
| Buy* | 1 | $337.59 | Automatic Execution |
13:55:58 - 10-Jul-26 |
| Buy* | 1 | $337.57 | Automatic Execution |
13:55:55 - 10-Jul-26 |
| Buy* | 1 | $337.58 | Automatic Execution |
13:55:45 - 10-Jul-26 |
| Sell* | 45 | $337.55 | Automatic Execution |
13:55:27 - 10-Jul-26 |
| Buy* | 5 | $337.58 | Automatic Execution |
13:55:26 - 10-Jul-26 |
| Buy* | 16 | $337.57 | Automatic Execution |
13:55:07 - 10-Jul-26 |
| Buy* | 18 | $337.57 | Automatic Execution |
13:55:07 - 10-Jul-26 |
| Buy* | 1 | $337.57 | Automatic Execution |
13:55:07 - 10-Jul-26 |
| Sell* | 10 | $337.51 | Automatic Execution |
13:54:23 - 10-Jul-26 |
| Sell* | 13 | $337.51 | Automatic Execution |
13:54:23 - 10-Jul-26 |
| Sell* | 4 | $337.51 | Automatic Execution |
13:54:23 - 10-Jul-26 |
| Buy* | 1 | $337.57 | Automatic Execution |
13:54:21 - 10-Jul-26 |
| Buy* | 1 | $337.57 | Automatic Execution |
13:54:21 - 10-Jul-26 |
| Buy* | 25 | $337.57 | Automatic Execution |
13:54:21 - 10-Jul-26 |
| Buy* | 19 | $337.57 | Automatic Execution |
13:54:21 - 10-Jul-26 |
| Buy* | 4 | $337.57 | Automatic Execution |
13:54:21 - 10-Jul-26 |
| Buy* | 40 | $337.56 | Automatic Execution |
13:54:21 - 10-Jul-26 |
| Buy* | 54 | $337.57 | Automatic Execution |
13:54:21 - 10-Jul-26 |
| Buy* | 1 | $337.63 | Automatic Execution |
13:53:05 - 10-Jul-26 |
| Sell* | 8 | $337.59 | Automatic Execution |
13:53:02 - 10-Jul-26 |
| Buy* | 40 | $337.64 | Automatic Execution |
13:52:33 - 10-Jul-26 |
| Buy* | 5 | $337.61 | Automatic Execution |
13:52:33 - 10-Jul-26 |
| Buy* | 1 | $337.61 | Automatic Execution |
13:52:33 - 10-Jul-26 |
| Buy* | 1 | $337.57 | Automatic Execution |
13:52:33 - 10-Jul-26 |
| Buy* | 40 | $337.57 | Automatic Execution |
13:52:33 - 10-Jul-26 |
| Buy* | 26 | $337.57 | Automatic Execution |
13:52:33 - 10-Jul-26 |
| Buy* | 1 | $337.56 | Automatic Execution |
13:52:31 - 10-Jul-26 |
| Buy* | 35 | $337.51 | Automatic Execution |
13:52:30 - 10-Jul-26 |
| Buy* | 4 | $337.47 | Automatic Execution |
13:52:09 - 10-Jul-26 |
| Sell* | 4 | $337.44 | Automatic Execution |
13:52:03 - 10-Jul-26 |
| Sell* | 22 | $337.46 | Automatic Execution |
13:51:56 - 10-Jul-26 |
| Sell* | 1 | $337.48 | Automatic Execution |
13:51:56 - 10-Jul-26 |
| Buy* | 4 | $337.56 | Automatic Execution |
13:51:43 - 10-Jul-26 |
| Buy* | 1 | $337.43 | Automatic Execution |
13:50:55 - 10-Jul-26 |
| Buy* | 40 | $337.42 | Automatic Execution |
13:50:55 - 10-Jul-26 |
| Buy* | 17 | $337.38 | Automatic Execution |
13:50:55 - 10-Jul-26 |
| Buy* | 35 | $337.38 | Automatic Execution |
13:50:55 - 10-Jul-26 |
| Buy* | 5 | $337.38 | Automatic Execution |
13:50:55 - 10-Jul-26 |
| Buy* | 1 | $337.38 | Automatic Execution |
13:50:55 - 10-Jul-26 |
| Unknown* | 1 | $337.36 | Automatic Execution |
13:50:52 - 10-Jul-26 |
| Unknown* | 15 | $337.36 | Automatic Execution |
13:50:52 - 10-Jul-26 |
| Buy* | 17 | $337.37 | Automatic Execution |
13:50:20 - 10-Jul-26 |
| Buy* | 4 | $337.37 | Automatic Execution |
13:50:20 - 10-Jul-26 |
| Buy* | 1 | $337.40 | Automatic Execution |
13:49:58 - 10-Jul-26 |
| Sell* | 20 | $337.35 | Automatic Execution |
13:48:05 - 10-Jul-26 |
| Sell* | 10 | $337.37 | Automatic Execution |
13:48:05 - 10-Jul-26 |
| Sell* | 14 | $337.37 | Automatic Execution |
13:48:05 - 10-Jul-26 |
| Sell* | 67 | $337.37 | Automatic Execution |
13:48:05 - 10-Jul-26 |
| Sell* | 1 | $337.37 | Automatic Execution |
13:48:05 - 10-Jul-26 |
| Sell* | 1 | $337.37 | Automatic Execution |
13:48:05 - 10-Jul-26 |
| Sell* | 2 | $337.37 | Automatic Execution |
13:48:05 - 10-Jul-26 |
| Sell* | 4 | $337.37 | Automatic Execution |
13:48:05 - 10-Jul-26 |
| Sell* | 13 | $337.37 | Automatic Execution |
13:48:05 - 10-Jul-26 |
| Sell* | 1 | $337.39 | Automatic Execution |
13:48:05 - 10-Jul-26 |
| Buy* | 13 | $337.40 | Automatic Execution |
13:48:01 - 10-Jul-26 |
| Buy* | 27 | $337.40 | Automatic Execution |
13:48:01 - 10-Jul-26 |
| Buy* | 1 | $337.38 | Automatic Execution |
13:47:59 - 10-Jul-26 |
| Buy* | 4 | $337.37 | Automatic Execution |
13:47:34 - 10-Jul-26 |
| Buy* | 1 | $337.36 | Automatic Execution |
13:47:32 - 10-Jul-26 |
| Buy* | 17 | $337.27 | Automatic Execution |
13:47:28 - 10-Jul-26 |
| Buy* | 40 | $337.21 | Automatic Execution |
13:47:10 - 10-Jul-26 |
| Buy* | 16 | $337.19 | Automatic Execution |
13:47:10 - 10-Jul-26 |
| Buy* | 22 | $337.19 | Automatic Execution |
13:47:10 - 10-Jul-26 |
| Buy* | 1 | $337.20 | Automatic Execution |
13:47:10 - 10-Jul-26 |
| Buy* | 1 | $337.19 | Automatic Execution |
13:46:35 - 10-Jul-26 |
| Unknown* | 40 | $337.155 | Automatic Execution |
13:46:28 - 10-Jul-26 |
| Unknown* | 40 | $337.155 | Automatic Execution |
13:46:28 - 10-Jul-26 |
| Unknown* | 40 | $337.155 | Automatic Execution |
13:46:28 - 10-Jul-26 |
| Buy* | 1 | $337.13 | Automatic Execution |
13:46:22 - 10-Jul-26 |
| Buy* | 1 | $337.07 | Automatic Execution |
13:46:20 - 10-Jul-26 |
| Buy* | 40 | $337.07 | Automatic Execution |
13:46:20 - 10-Jul-26 |
| Buy* | 40 | $337.07 | Automatic Execution |
13:46:20 - 10-Jul-26 |
| Buy* | 40 | $337.05 | Automatic Execution |
13:46:14 - 10-Jul-26 |
| Buy* | 40 | $337.04 | Automatic Execution |
13:46:14 - 10-Jul-26 |
| Buy* | 40 | $337.04 | Automatic Execution |
13:46:14 - 10-Jul-26 |
| Buy* | 40 | $337.02 | Automatic Execution |
13:46:14 - 10-Jul-26 |
| Buy* | 8 | $337.02 | Automatic Execution |
13:46:14 - 10-Jul-26 |
| Buy* | 1 | $337.02 | Automatic Execution |
13:46:14 - 10-Jul-26 |
| Buy* | 40 | $337.02 | Automatic Execution |
13:46:14 - 10-Jul-26 |
| Buy* | 1 | $337.23 | Automatic Execution |
13:34:22 - 10-Jul-26 |
| Buy* | 40 | $337.14 | Automatic Execution |
13:34:10 - 10-Jul-26 |
| Buy* | 80 | $337.12 | Automatic Execution |
13:34:10 - 10-Jul-26 |
| Buy* | 39 | $337.10 | Automatic Execution |
13:34:10 - 10-Jul-26 |
| Buy* | 40 | $337.08 | Automatic Execution |
13:34:10 - 10-Jul-26 |
| Buy* | 160 | $337.05 | Automatic Execution |
13:34:09 - 10-Jul-26 |
| Buy* | 40 | $337.04 | Automatic Execution |
13:34:09 - 10-Jul-26 |
| Buy* | 40 | $337.03 | Automatic Execution |
13:34:09 - 10-Jul-26 |
| Buy* | 1 | $337.03 | Automatic Execution |
13:34:09 - 10-Jul-26 |
| Buy* | 21 | $337.01 | Automatic Execution |
13:33:58 - 10-Jul-26 |
| Buy* | 4 | $337.01 | Automatic Execution |
13:33:58 - 10-Jul-26 |
| Buy* | 1 | $336.99 | Automatic Execution |
13:33:51 - 10-Jul-26 |
| Sell* | 1 | $336.93 | Automatic Execution |
13:33:33 - 10-Jul-26 |
| Sell* | 1 | $336.95 | Automatic Execution |
13:33:32 - 10-Jul-26 |
| Sell* | 1 | $336.97 | Automatic Execution |
13:33:32 - 10-Jul-26 |
| Sell* | 3 | $336.97 | Automatic Execution |
13:33:32 - 10-Jul-26 |
| Sell* | 20 | $337.01 | Automatic Execution |
13:32:49 - 10-Jul-26 |
| Sell* | 4 | $337.03 | Automatic Execution |
13:32:49 - 10-Jul-26 |
| Sell* | 40 | $337.125 | Automatic Execution |
13:32:32 - 10-Jul-26 |
| Sell* | 40 | $337.125 | Automatic Execution |
13:32:32 - 10-Jul-26 |
| Sell* | 40 | $337.125 | Automatic Execution |
13:32:32 - 10-Jul-26 |
| Sell* | 1 | $337.20 | Automatic Execution |
13:32:24 - 10-Jul-26 |
| Sell* | 7 | $337.21 | Automatic Execution |
13:32:24 - 10-Jul-26 |
| Sell* | 80 | $337.20 | Automatic Execution |
13:32:24 - 10-Jul-26 |
| Sell* | 10 | $337.20 | Automatic Execution |
13:32:24 - 10-Jul-26 |
| Sell* | 16 | $337.21 | Automatic Execution |
13:32:24 - 10-Jul-26 |
| Sell* | 7 | $337.21 | Automatic Execution |
13:32:24 - 10-Jul-26 |
| Buy* | 8 | $337.25 | Automatic Execution |
13:32:23 - 10-Jul-26 |
| Buy* | 27 | $337.25 | Automatic Execution |
13:32:23 - 10-Jul-26 |
| Buy* | 5 | $337.13 | Automatic Execution |
13:31:30 - 10-Jul-26 |
| Buy* | 5 | $337.13 | Automatic Execution |
13:31:30 - 10-Jul-26 |
| Buy* | 4 | $337.13 | Automatic Execution |
13:31:30 - 10-Jul-26 |
| Sell* | 4 | $337.05 | Automatic Execution |
13:30:47 - 10-Jul-26 |
| Buy* | 1 | $336.97 | Automatic Execution |
13:30:17 - 10-Jul-26 |
| Buy* | 21 | $336.97 | Automatic Execution |
13:30:17 - 10-Jul-26 |
| Buy* | 4 | $336.97 | Automatic Execution |
13:30:17 - 10-Jul-26 |
| Sell* | 4 | $336.91 | Automatic Execution |
13:30:02 - 10-Jul-26 |
| Sell* | 2 | $336.91 | Automatic Execution |
13:30:02 - 10-Jul-26 |
| Sell* | 6 | $336.91 | Automatic Execution |
13:30:02 - 10-Jul-26 |
| Sell* | 9 | $336.91 | Automatic Execution |
13:30:02 - 10-Jul-26 |
| Sell* | 3 | $336.91 | Automatic Execution |
13:30:02 - 10-Jul-26 |
| Sell* | 6 | $336.93 | Automatic Execution |
13:30:02 - 10-Jul-26 |
| Sell* | 12 | $336.91 | Automatic Execution |
13:30:02 - 10-Jul-26 |
| Sell* | 4 | $336.91 | Automatic Execution |
13:30:02 - 10-Jul-26 |
| Sell* | 64 | $336.91 | Automatic Execution |
13:30:02 - 10-Jul-26 |
| Sell* | 10 | $336.91 | Automatic Execution |
13:30:02 - 10-Jul-26 |
| Sell* | 16 | $336.93 | Automatic Execution |
13:30:02 - 10-Jul-26 |
| Sell* | 11 | $336.96 | Automatic Execution |
13:29:47 - 10-Jul-26 |
| Sell* | 80 | $336.96 | Automatic Execution |
13:29:47 - 10-Jul-26 |
| Sell* | 18 | $336.96 | Automatic Execution |
13:29:47 - 10-Jul-26 |
| Sell* | 10 | $337.03 | Automatic Execution |
13:29:47 - 10-Jul-26 |
| Sell* | 14 | $337.03 | Automatic Execution |
13:29:47 - 10-Jul-26 |
| Sell* | 76 | $337.03 | Automatic Execution |
13:29:47 - 10-Jul-26 |
| Sell* | 4 | $337.03 | Automatic Execution |
13:29:47 - 10-Jul-26 |
| Sell* | 100 | $337.04 | Automatic Execution |
13:29:47 - 10-Jul-26 |
| Sell* | 36 | $337.08 | Automatic Execution |
13:29:18 - 10-Jul-26 |
| Sell* | 22 | $337.08 | Automatic Execution |
13:29:18 - 10-Jul-26 |
| Sell* | 22 | $337.08 | Automatic Execution |
13:29:18 - 10-Jul-26 |
| Sell* | 4 | $337.08 | Automatic Execution |
13:29:18 - 10-Jul-26 |
| Sell* | 1 | $337.12 | Automatic Execution |
13:29:18 - 10-Jul-26 |
| Sell* | 1 | $337.15 | Automatic Execution |
13:29:08 - 10-Jul-26 |
| Sell* | 4 | $337.15 | Automatic Execution |
13:29:08 - 10-Jul-26 |
| Sell* | 80 | $337.19 | Automatic Execution |
13:29:03 - 10-Jul-26 |
| Sell* | 4 | $337.19 | Automatic Execution |
13:29:03 - 10-Jul-26 |
| Unknown* | 2 | $337.25 | Automatic Execution |
13:28:46 - 10-Jul-26 |
| Buy* | 5 | $337.21 | Automatic Execution |
13:28:46 - 10-Jul-26 |
| Buy* | 19 | $337.21 | Automatic Execution |
13:28:46 - 10-Jul-26 |
| Sell* | 25 | $337.10 | Automatic Execution |
13:28:39 - 10-Jul-26 |
| Sell* | 1 | $337.13 | Automatic Execution |
13:28:35 - 10-Jul-26 |
| Sell* | 1 | $337.15 | Automatic Execution |
13:28:32 - 10-Jul-26 |
| Sell* | 10 | $337.17 | Automatic Execution |
13:28:32 - 10-Jul-26 |
| Buy* | 4 | $337.23 | Automatic Execution |
13:28:01 - 10-Jul-26 |
| Sell* | 11 | $337.17 | Automatic Execution |
13:28:00 - 10-Jul-26 |
| Sell* | 1 | $337.18 | Automatic Execution |
13:27:54 - 10-Jul-26 |
| Sell* | 1 | $337.17 | Automatic Execution |
13:27:41 - 10-Jul-26 |
| Sell* | 28 | $337.25 | Automatic Execution |
13:26:37 - 10-Jul-26 |
| Sell* | 1 | $337.26 | Automatic Execution |
13:26:37 - 10-Jul-26 |
| Sell* | 4 | $337.26 | Automatic Execution |
13:26:37 - 10-Jul-26 |
| Sell* | 37 | $337.26 | Automatic Execution |
13:26:37 - 10-Jul-26 |
| Sell* | 4 | $337.28 | Automatic Execution |
13:26:19 - 10-Jul-26 |
| Sell* | 4 | $337.32 | Automatic Execution |
13:26:08 - 10-Jul-26 |
| Buy* | 1 | $337.34 | Automatic Execution |
13:25:55 - 10-Jul-26 |
| Buy* | 40 | $337.34 | Automatic Execution |
13:25:55 - 10-Jul-26 |
| Buy* | 19 | $337.30 | Automatic Execution |
13:25:26 - 10-Jul-26 |
| Buy* | 1 | $337.27 | Automatic Execution |
13:24:58 - 10-Jul-26 |
| Buy* | 40 | $337.19 | Automatic Execution |
13:24:55 - 10-Jul-26 |
| Buy* | 4 | $337.18 | Automatic Execution |
13:24:55 - 10-Jul-26 |
| Buy* | 20 | $337.18 | Automatic Execution |
13:24:55 - 10-Jul-26 |
| Buy* | 1 | $337.18 | Automatic Execution |
13:24:55 - 10-Jul-26 |
| Sell* | 1 | $337.16 | Automatic Execution |
13:24:37 - 10-Jul-26 |
| Sell* | 1 | $337.20 | Automatic Execution |
13:24:37 - 10-Jul-26 |
| Sell* | 6 | $337.20 | Automatic Execution |
13:24:37 - 10-Jul-26 |
| Sell* | 1 | $337.21 | Automatic Execution |
13:24:24 - 10-Jul-26 |
| Sell* | 16 | $337.26 | Automatic Execution |
13:24:19 - 10-Jul-26 |
| Sell* | 38 | $337.26 | Automatic Execution |
13:24:19 - 10-Jul-26 |
| Sell* | 16 | $337.35 | Automatic Execution |
13:24:00 - 10-Jul-26 |
| Sell* | 31 | $337.35 | Automatic Execution |
13:24:00 - 10-Jul-26 |
| Sell* | 10 | $337.35 | Automatic Execution |
13:24:00 - 10-Jul-26 |
| Sell* | 10 | $337.35 | Automatic Execution |
13:24:00 - 10-Jul-26 |
| Sell* | 32 | $337.35 | Automatic Execution |
13:24:00 - 10-Jul-26 |
| Sell* | 6 | $337.35 | Automatic Execution |
13:24:00 - 10-Jul-26 |
| Sell* | 12 | $337.35 | Automatic Execution |
13:24:00 - 10-Jul-26 |
| Buy* | 31 | $337.43 | Automatic Execution |
13:23:38 - 10-Jul-26 |
| Buy* | 9 | $337.43 | Automatic Execution |
13:23:38 - 10-Jul-26 |
| Buy* | 22 | $337.43 | Automatic Execution |
13:23:38 - 10-Jul-26 |
| Sell* | 11 | $337.43 | Automatic Execution |
13:23:38 - 10-Jul-26 |
| Sell* | 1 | $337.43 | Automatic Execution |
13:23:38 - 10-Jul-26 |
| Sell* | 36 | $337.42 | Automatic Execution |
13:22:30 - 10-Jul-26 |
| Buy* | 3 | $337.45 | Automatic Execution |
13:22:30 - 10-Jul-26 |
| Buy* | 40 | $337.44 | Automatic Execution |
13:22:30 - 10-Jul-26 |
| Buy* | 160 | $337.43 | Automatic Execution |
13:22:30 - 10-Jul-26 |
| Buy* | 18 | $337.34 | Automatic Execution |
13:22:19 - 10-Jul-26 |
| Buy* | 8 | $337.34 | Automatic Execution |
13:22:19 - 10-Jul-26 |
| Buy* | 1 | $337.34 | Automatic Execution |
13:22:19 - 10-Jul-26 |
| Sell* | 2 | $337.31 | Automatic Execution |
13:21:36 - 10-Jul-26 |
| Sell* | 1 | $337.34 | Automatic Execution |
13:20:50 - 10-Jul-26 |
| Sell* | 9 | $337.36 | Automatic Execution |
13:20:50 - 10-Jul-26 |
| Sell* | 20 | $337.37 | Automatic Execution |
13:20:50 - 10-Jul-26 |
| Sell* | 1 | $337.39 | Automatic Execution |
13:20:50 - 10-Jul-26 |
| Sell* | 1 | $337.36 | Automatic Execution |
13:20:50 - 10-Jul-26 |
| Buy* | 1 | $337.50 | Automatic Execution |
13:20:36 - 10-Jul-26 |
| Buy* | 4 | $337.45 | Automatic Execution |
13:20:35 - 10-Jul-26 |
| Buy* | 14 | $337.50 | Automatic Execution |
13:20:35 - 10-Jul-26 |
| Sell* | 36 | $337.46 | Automatic Execution |
13:18:43 - 10-Jul-26 |
| Sell* | 3 | $337.49 | Automatic Execution |
13:18:43 - 10-Jul-26 |
| Sell* | 10 | $337.47 | Automatic Execution |
13:18:43 - 10-Jul-26 |
| Sell* | 1 | $337.47 | Automatic Execution |
13:18:43 - 10-Jul-26 |
| Sell* | 2 | $337.49 | Automatic Execution |
13:18:43 - 10-Jul-26 |
| Buy* | 77 | $337.55 | Automatic Execution |
13:17:46 - 10-Jul-26 |
| Sell* | 10 | $337.45 | Automatic Execution |
13:16:36 - 10-Jul-26 |
| Sell* | 10 | $337.45 | Automatic Execution |
13:16:36 - 10-Jul-26 |
| Sell* | 4 | $337.45 | Automatic Execution |
13:16:36 - 10-Jul-26 |
| Sell* | 6 | $337.45 | Automatic Execution |
13:16:36 - 10-Jul-26 |
| Sell* | 4 | $337.45 | Automatic Execution |
13:16:36 - 10-Jul-26 |
| Buy* | 40 | $337.54 | Automatic Execution |
13:16:23 - 10-Jul-26 |
| Buy* | 12 | $337.50 | Automatic Execution |
13:16:20 - 10-Jul-26 |
| Sell* | 4 | $337.01 | Automatic Execution |
13:01:56 - 10-Jul-26 |
| Sell* | 1 | $337.04 | Automatic Execution |
13:01:52 - 10-Jul-26 |
| Sell* | 10 | $337.04 | Automatic Execution |
13:01:52 - 10-Jul-26 |
| Sell* | 40 | $337.065 | Automatic Execution |
13:01:21 - 10-Jul-26 |
| Sell* | 2 | $337.05 | Automatic Execution |
13:01:21 - 10-Jul-26 |
| Sell* | 5 | $337.05 | Automatic Execution |
13:01:21 - 10-Jul-26 |
| Buy* | 15 | $337.12 | Automatic Execution |
13:01:15 - 10-Jul-26 |
| Unknown* | 69 | $337.12 | Automatic Execution |
13:01:15 - 10-Jul-26 |
| Unknown* | 22 | $337.12 | Automatic Execution |
13:01:15 - 10-Jul-26 |
| Unknown* | 29 | $337.12 | Automatic Execution |
13:01:15 - 10-Jul-26 |
| Buy* | 1 | $337.15 | Automatic Execution |
13:01:06 - 10-Jul-26 |
| Sell* | 3 | $337.08 | Automatic Execution |
13:00:34 - 10-Jul-26 |
| Sell* | 1 | $337.08 | Automatic Execution |
13:00:34 - 10-Jul-26 |
| Buy* | 1 | $337.11 | Automatic Execution |
13:00:15 - 10-Jul-26 |
| Buy* | 17 | $337.11 | Automatic Execution |
13:00:15 - 10-Jul-26 |
| Buy* | 4 | $337.07 | Automatic Execution |
13:00:09 - 10-Jul-26 |
| Sell* | 4 | $337.07 | Automatic Execution |
13:00:00 - 10-Jul-26 |
| Sell* | 1 | $337.11 | Automatic Execution |
13:00:00 - 10-Jul-26 |
| Sell* | 1 | $337.11 | Automatic Execution |
12:59:55 - 10-Jul-26 |
| Sell* | 40 | $337.13 | Automatic Execution |
12:59:52 - 10-Jul-26 |
| Sell* | 4 | $337.16 | Automatic Execution |
12:59:52 - 10-Jul-26 |
| Sell* | 13 | $337.16 | Automatic Execution |
12:59:52 - 10-Jul-26 |
| Sell* | 10 | $337.16 | Automatic Execution |
12:59:52 - 10-Jul-26 |
| Sell* | 1 | $337.16 | Automatic Execution |
12:59:52 - 10-Jul-26 |
| Sell* | 100 | $337.19 | Automatic Execution |
12:59:36 - 10-Jul-26 |
| Sell* | 100 | $337.19 | Automatic Execution |
12:59:36 - 10-Jul-26 |
| Buy* | 1 | $337.21 | Automatic Execution |
12:59:34 - 10-Jul-26 |
| Sell* | 10 | $337.07 | Automatic Execution |
12:59:21 - 10-Jul-26 |
| Buy* | 5 | $337.04 | Automatic Execution |
12:59:15 - 10-Jul-26 |
| Buy* | 1 | $337.04 | Automatic Execution |
12:59:15 - 10-Jul-26 |
| Buy* | 40 | $337.00 | Automatic Execution |
12:58:37 - 10-Jul-26 |
| Buy* | 17 | $336.99 | Automatic Execution |
12:58:36 - 10-Jul-26 |
| Buy* | 2 | $336.99 | Automatic Execution |
12:58:28 - 10-Jul-26 |
| Buy* | 1 | $336.99 | Automatic Execution |
12:58:22 - 10-Jul-26 |
| Sell* | 13 | $336.88 | Automatic Execution |
12:57:23 - 10-Jul-26 |
| Sell* | 1 | $336.89 | Automatic Execution |
12:57:22 - 10-Jul-26 |
| Sell* | 8 | $336.87 | Automatic Execution |
12:57:21 - 10-Jul-26 |
| Sell* | 12 | $336.87 | Automatic Execution |
12:57:21 - 10-Jul-26 |
| Sell* | 13 | $336.91 | Automatic Execution |
12:57:20 - 10-Jul-26 |
| Sell* | 1 | $336.91 | Automatic Execution |
12:57:20 - 10-Jul-26 |
| Sell* | 8 | $336.91 | Automatic Execution |
12:57:20 - 10-Jul-26 |
| Sell* | 1 | $336.92 | Automatic Execution |
12:57:20 - 10-Jul-26 |
| Sell* | 32 | $336.95 | Automatic Execution |
12:56:52 - 10-Jul-26 |
| Sell* | 4 | $336.87 | Automatic Execution |
12:56:02 - 10-Jul-26 |
| Sell* | 2 | $336.87 | Automatic Execution |
12:56:02 - 10-Jul-26 |
| Sell* | 2 | $336.87 | Automatic Execution |
12:56:02 - 10-Jul-26 |
| Sell* | 1 | $336.89 | Automatic Execution |
12:56:02 - 10-Jul-26 |
| Sell* | 1 | $336.89 | Automatic Execution |
12:56:02 - 10-Jul-26 |
| Buy* | 1 | $336.88 | Automatic Execution |
12:55:34 - 10-Jul-26 |
| Buy* | 12 | $336.85 | Automatic Execution |
12:55:24 - 10-Jul-26 |
| Buy* | 1 | $336.82 | Automatic Execution |
12:55:07 - 10-Jul-26 |
| Sell* | 4 | $336.78 | Automatic Execution |
12:55:07 - 10-Jul-26 |
| Sell* | 5 | $336.78 | Automatic Execution |
12:55:04 - 10-Jul-26 |
| Sell* | 3 | $336.78 | Automatic Execution |
12:55:04 - 10-Jul-26 |
| Sell* | 6 | $336.77 | Automatic Execution |
12:55:03 - 10-Jul-26 |
| Sell* | 6 | $336.77 | Automatic Execution |
12:55:02 - 10-Jul-26 |
| Sell* | 3 | $336.77 | Automatic Execution |
12:55:02 - 10-Jul-26 |
| Sell* | 1 | $336.75 | Automatic Execution |
12:55:00 - 10-Jul-26 |
| Sell* | 10 | $336.75 | Automatic Execution |
12:55:00 - 10-Jul-26 |
| Sell* | 10 | $336.75 | Automatic Execution |
12:55:00 - 10-Jul-26 |
| Sell* | 17 | $336.75 | Automatic Execution |
12:55:00 - 10-Jul-26 |
| Sell* | 1 | $336.75 | Automatic Execution |
12:55:00 - 10-Jul-26 |
| Sell* | 2 | $336.75 | Automatic Execution |
12:54:59 - 10-Jul-26 |
| Sell* | 4 | $336.78 | Automatic Execution |
12:54:59 - 10-Jul-26 |
| Sell* | 2 | $336.78 | Automatic Execution |
12:54:56 - 10-Jul-26 |
| Buy* | 13 | $336.81 | Automatic Execution |
12:54:55 - 10-Jul-26 |
| Buy* | 7 | $336.80 | Automatic Execution |
12:54:55 - 10-Jul-26 |
| Sell* | 4 | $336.78 | Automatic Execution |
12:54:55 - 10-Jul-26 |
| Sell* | 7 | $336.78 | Automatic Execution |
12:54:55 - 10-Jul-26 |
| Sell* | 1 | $336.79 | Automatic Execution |
12:54:55 - 10-Jul-26 |
| Buy* | 17 | $336.81 | Automatic Execution |
12:54:45 - 10-Jul-26 |
| Sell* | 24 | $336.73 | Automatic Execution |
12:54:22 - 10-Jul-26 |
| Sell* | 16 | $336.73 | Automatic Execution |
12:54:08 - 10-Jul-26 |
| Buy* | 1 | $336.74 | Automatic Execution |
12:54:08 - 10-Jul-26 |
| Buy* | 21 | $336.72 | Automatic Execution |
12:53:47 - 10-Jul-26 |
| Sell* | 30 | $336.66 | Automatic Execution |
12:53:16 - 10-Jul-26 |
| Sell* | 1 | $336.59 | Automatic Execution |
12:52:44 - 10-Jul-26 |
| Sell* | 51 | $336.59 | Automatic Execution |
12:52:44 - 10-Jul-26 |
| Sell* | 1 | $336.59 | Automatic Execution |
12:52:44 - 10-Jul-26 |
| Buy* | 5 | $336.62 | Automatic Execution |
12:52:31 - 10-Jul-26 |
| Buy* | 3 | $336.60 | Automatic Execution |
12:52:30 - 10-Jul-26 |
| Buy* | 7 | $336.59 | Automatic Execution |
12:52:30 - 10-Jul-26 |
| Unknown* | 4 | $336.50 | Automatic Execution |
12:52:13 - 10-Jul-26 |
| Sell* | 1 | $336.50 | Automatic Execution |
12:51:43 - 10-Jul-26 |
| Sell* | 1 | $336.51 | Automatic Execution |
12:51:43 - 10-Jul-26 |
| Buy* | 1 | $336.57 | Automatic Execution |
12:51:18 - 10-Jul-26 |
| Sell* | 2 | $336.52 | Automatic Execution |
12:51:10 - 10-Jul-26 |
| Sell* | 1 | $336.52 | Automatic Execution |
12:51:10 - 10-Jul-26 |
| Sell* | 4 | $336.52 | Automatic Execution |
12:51:10 - 10-Jul-26 |
| Sell* | 31 | $336.52 | Automatic Execution |
12:51:10 - 10-Jul-26 |
| Sell* | 10 | $336.52 | Automatic Execution |
12:51:10 - 10-Jul-26 |
| Sell* | 10 | $336.52 | Automatic Execution |
12:51:10 - 10-Jul-26 |
| Sell* | 2 | $336.52 | Automatic Execution |
12:51:10 - 10-Jul-26 |
| Sell* | 8 | $336.52 | Automatic Execution |
12:51:10 - 10-Jul-26 |
| Sell* | 13 | $336.52 | Automatic Execution |
12:51:10 - 10-Jul-26 |
| Sell* | 10 | $336.52 | Automatic Execution |
12:51:10 - 10-Jul-26 |
| Sell* | 1 | $336.53 | Automatic Execution |
12:51:10 - 10-Jul-26 |
| Sell* | 2 | $336.54 | Automatic Execution |
12:51:10 - 10-Jul-26 |
| Sell* | 1 | $336.59 | Automatic Execution |
12:51:01 - 10-Jul-26 |
| Sell* | 1 | $336.62 | Automatic Execution |
12:50:28 - 10-Jul-26 |
| Sell* | 20 | $336.63 | Automatic Execution |
12:50:27 - 10-Jul-26 |
| Sell* | 2 | $336.62 | Automatic Execution |
12:50:27 - 10-Jul-26 |
| Sell* | 80 | $336.64 | Automatic Execution |
12:50:25 - 10-Jul-26 |
| Sell* | 3 | $336.64 | Automatic Execution |
12:50:25 - 10-Jul-26 |
| Sell* | 1 | $336.64 | Automatic Execution |
12:50:25 - 10-Jul-26 |
| Sell* | 61 | $336.64 | Automatic Execution |
12:50:25 - 10-Jul-26 |
| Sell* | 19 | $336.64 | Automatic Execution |
12:50:25 - 10-Jul-26 |
| Sell* | 1 | $336.66 | Automatic Execution |
12:50:25 - 10-Jul-26 |
| Sell* | 1 | $336.66 | Automatic Execution |
12:50:18 - 10-Jul-26 |
| Buy* | 2 | $336.63 | Automatic Execution |
12:50:15 - 10-Jul-26 |
| Buy* | 1 | $336.62 | Automatic Execution |
12:50:15 - 10-Jul-26 |
| Buy* | 5 | $336.60 | Automatic Execution |
12:50:10 - 10-Jul-26 |
| Buy* | 80 | $336.60 | Automatic Execution |
12:50:07 - 10-Jul-26 |
| Sell* | 77 | $336.58 | Automatic Execution |
12:50:07 - 10-Jul-26 |
| Sell* | 4 | $336.59 | Automatic Execution |
12:50:07 - 10-Jul-26 |
| Buy* | 2 | $336.60 | Automatic Execution |
12:50:06 - 10-Jul-26 |
| Buy* | 3 | $336.60 | Automatic Execution |
12:50:06 - 10-Jul-26 |
| Buy* | 19 | $336.54 | Automatic Execution |
12:49:38 - 10-Jul-26 |
| Sell* | 3 | $336.48 | Automatic Execution |
12:49:08 - 10-Jul-26 |
| Sell* | 7 | $336.48 | Automatic Execution |
12:49:08 - 10-Jul-26 |
| Sell* | 4 | $336.49 | Automatic Execution |
12:49:08 - 10-Jul-26 |
| Sell* | 3 | $336.49 | Automatic Execution |
12:49:08 - 10-Jul-26 |
| Buy* | 1 | $336.53 | Automatic Execution |
12:49:08 - 10-Jul-26 |
| Buy* | 38 | $336.47 | Automatic Execution |
12:49:05 - 10-Jul-26 |
| Buy* | 40 | $336.47 | Automatic Execution |
12:49:05 - 10-Jul-26 |
| Buy* | 2 | $336.47 | Automatic Execution |
12:49:05 - 10-Jul-26 |
| Buy* | 5 | $336.45 | Automatic Execution |
12:48:34 - 10-Jul-26 |
| Sell* | 4 | $336.38 | Automatic Execution |
12:48:25 - 10-Jul-26 |
| Buy* | 2 | $336.45 | Automatic Execution |
12:48:13 - 10-Jul-26 |
| Buy* | 1 | $336.44 | Automatic Execution |
12:48:01 - 10-Jul-26 |
| Sell* | 3 | $336.37 | Automatic Execution |
12:48:00 - 10-Jul-26 |
| Buy* | 1 | $336.37 | Automatic Execution |
12:48:00 - 10-Jul-26 |
| Buy* | 200 | $336.36 | Automatic Execution |
12:48:00 - 10-Jul-26 |
| Buy* | 2 | $336.36 | Automatic Execution |
12:48:00 - 10-Jul-26 |
| Buy* | 40 | $336.36 | Automatic Execution |
12:48:00 - 10-Jul-26 |
| Buy* | 40 | $336.30 | Automatic Execution |
12:47:35 - 10-Jul-26 |
| Buy* | 1 | $336.30 | Automatic Execution |
12:47:35 - 10-Jul-26 |
| Buy* | 1 | $336.30 | Automatic Execution |
12:47:35 - 10-Jul-26 |
| Buy* | 1 | $336.24 | Automatic Execution |
12:46:32 - 10-Jul-26 |
| Buy* | 1 | $336.23 | Automatic Execution |
12:46:16 - 10-Jul-26 |
| Buy* | 26 | $336.20 | Automatic Execution |
12:45:59 - 10-Jul-26 |
| Buy* | 14 | $336.20 | Automatic Execution |
12:45:59 - 10-Jul-26 |
| Buy* | 18 | $336.19 | Automatic Execution |
12:45:59 - 10-Jul-26 |
| Buy* | 22 | $336.19 | Automatic Execution |
12:45:50 - 10-Jul-26 |
| Buy* | 5 | $336.16 | Automatic Execution |
12:45:50 - 10-Jul-26 |
| Buy* | 7 | $336.15 | Automatic Execution |
12:45:47 - 10-Jul-26 |
| Buy* | 1 | $336.15 | Automatic Execution |
12:45:47 - 10-Jul-26 |
| Buy* | 12 | $336.15 | Automatic Execution |
12:45:47 - 10-Jul-26 |
| Buy* | 1 | $336.14 | Automatic Execution |
12:45:41 - 10-Jul-26 |
| Buy* | 19 | $336.14 | Automatic Execution |
12:45:41 - 10-Jul-26 |
| Sell* | 4 | $336.12 | Automatic Execution |
12:45:36 - 10-Jul-26 |
| Sell* | 15 | $335.80 | Automatic Execution |
12:29:19 - 10-Jul-26 |
| Buy* | 40 | $335.81 | Automatic Execution |
12:28:50 - 10-Jul-26 |
| Buy* | 4 | $335.79 | Automatic Execution |
12:28:50 - 10-Jul-26 |
| Buy* | 120 | $335.79 | Automatic Execution |
12:28:50 - 10-Jul-26 |
| Buy* | 1 | $335.78 | Automatic Execution |
12:28:50 - 10-Jul-26 |
| Sell* | 12 | $335.63 | Automatic Execution |
12:27:34 - 10-Jul-26 |
| Sell* | 12 | $335.63 | Automatic Execution |
12:27:34 - 10-Jul-26 |
| Sell* | 6 | $335.67 | Automatic Execution |
12:27:16 - 10-Jul-26 |
| Sell* | 1 | $335.70 | Automatic Execution |
12:27:02 - 10-Jul-26 |
| Sell* | 16 | $335.70 | Automatic Execution |
12:27:02 - 10-Jul-26 |
| Sell* | 5 | $335.75 | Automatic Execution |
12:26:57 - 10-Jul-26 |
| Sell* | 1 | $335.75 | Automatic Execution |
12:26:56 - 10-Jul-26 |
| Sell* | 16 | $335.78 | Automatic Execution |
12:26:56 - 10-Jul-26 |
| Sell* | 9 | $335.75 | Automatic Execution |
12:26:52 - 10-Jul-26 |
| Sell* | 13 | $335.80 | Automatic Execution |
12:26:44 - 10-Jul-26 |
| Sell* | 9 | $335.80 | Automatic Execution |
12:26:44 - 10-Jul-26 |
| Sell* | 18 | $335.86 | Automatic Execution |
12:26:35 - 10-Jul-26 |
| Sell* | 18 | $335.86 | Automatic Execution |
12:26:35 - 10-Jul-26 |
| Sell* | 40 | $335.86 | Automatic Execution |
12:26:35 - 10-Jul-26 |
| Sell* | 40 | $335.86 | Automatic Execution |
12:26:35 - 10-Jul-26 |
| Sell* | 12 | $335.94 | Automatic Execution |
12:26:33 - 10-Jul-26 |
| Sell* | 6 | $335.94 | Automatic Execution |
12:26:33 - 10-Jul-26 |
| Sell* | 15 | $335.94 | Automatic Execution |
12:26:33 - 10-Jul-26 |
| Sell* | 16 | $335.98 | Automatic Execution |
12:26:30 - 10-Jul-26 |
| Sell* | 1 | $335.98 | Automatic Execution |
12:26:30 - 10-Jul-26 |
| Sell* | 7 | $335.98 | Automatic Execution |
12:26:30 - 10-Jul-26 |
| Buy* | 2 | $336.03 | Automatic Execution |
12:26:09 - 10-Jul-26 |
| Buy* | 2 | $336.12 | Automatic Execution |
12:25:47 - 10-Jul-26 |
| Sell* | 11 | $335.91 | Automatic Execution |
12:25:34 - 10-Jul-26 |
| Sell* | 16 | $335.97 | Automatic Execution |
12:25:34 - 10-Jul-26 |
| Buy* | 5 | $336.03 | Automatic Execution |
12:25:31 - 10-Jul-26 |
| Sell* | 1 | $335.92 | Automatic Execution |
12:25:24 - 10-Jul-26 |
| Buy* | 120 | $336.00 | Automatic Execution |
12:25:04 - 10-Jul-26 |
| Buy* | 5 | $336.00 | Automatic Execution |
12:25:04 - 10-Jul-26 |
| Buy* | 35 | $336.00 | Automatic Execution |
12:25:04 - 10-Jul-26 |
| Buy* | 1 | $336.00 | Automatic Execution |
12:25:04 - 10-Jul-26 |
| Buy* | 1 | $335.95 | Automatic Execution |
12:25:03 - 10-Jul-26 |
| Buy* | 1 | $335.95 | Automatic Execution |
12:25:02 - 10-Jul-26 |
| Buy* | 7 | $335.95 | Automatic Execution |
12:25:02 - 10-Jul-26 |
| Buy* | 1 | $335.92 | Automatic Execution |
12:24:09 - 10-Jul-26 |
| Buy* | 16 | $335.87 | Automatic Execution |
12:24:05 - 10-Jul-26 |
| Buy* | 100 | $335.87 | Automatic Execution |
12:24:05 - 10-Jul-26 |
| Buy* | 7 | $335.87 | Automatic Execution |
12:24:05 - 10-Jul-26 |
| Buy* | 100 | $335.87 | Automatic Execution |
12:24:05 - 10-Jul-26 |
| Buy* | 7 | $335.87 | Automatic Execution |
12:24:05 - 10-Jul-26 |
| Buy* | 100 | $335.87 | Automatic Execution |
12:24:05 - 10-Jul-26 |
| Buy* | 100 | $335.87 | Automatic Execution |
12:24:05 - 10-Jul-26 |
| Buy* | 27 | $335.86 | Automatic Execution |
12:24:05 - 10-Jul-26 |
| Buy* | 13 | $335.86 | Automatic Execution |
12:24:05 - 10-Jul-26 |
| Buy* | 1 | $335.86 | Automatic Execution |
12:24:05 - 10-Jul-26 |
| Buy* | 1 | $335.86 | Automatic Execution |
12:24:05 - 10-Jul-26 |
| Buy* | 3 | $335.84 | Automatic Execution |
12:24:05 - 10-Jul-26 |
| Buy* | 2 | $335.84 | Automatic Execution |
12:24:05 - 10-Jul-26 |
| Buy* | 40 | $335.83 | Automatic Execution |
12:24:05 - 10-Jul-26 |
| Buy* | 40 | $335.83 | Automatic Execution |
12:24:05 - 10-Jul-26 |
| Buy* | 34 | $335.83 | Automatic Execution |
12:24:05 - 10-Jul-26 |
| Buy* | 6 | $335.83 | Automatic Execution |
12:24:05 - 10-Jul-26 |
| Buy* | 1 | $335.82 | Automatic Execution |
12:24:04 - 10-Jul-26 |
| Buy* | 1 | $335.82 | Automatic Execution |
12:24:04 - 10-Jul-26 |
| Buy* | 40 | $335.80 | Automatic Execution |
12:24:04 - 10-Jul-26 |
| Buy* | 40 | $335.79 | Automatic Execution |
12:24:04 - 10-Jul-26 |
| Buy* | 5 | $335.78 | Automatic Execution |
12:24:04 - 10-Jul-26 |
| Sell* | 2 | $335.68 | Automatic Execution |
12:23:34 - 10-Jul-26 |
| Buy* | 39 | $335.74 | Automatic Execution |
12:23:01 - 10-Jul-26 |
| Buy* | 40 | $335.74 | Automatic Execution |
12:23:01 - 10-Jul-26 |
| Buy* | 40 | $335.74 | Automatic Execution |
12:23:01 - 10-Jul-26 |
| Unknown* | 20 | $335.74 | Automatic Execution |
12:22:54 - 10-Jul-26 |
| Unknown* | 40 | $335.74 | Automatic Execution |
12:22:54 - 10-Jul-26 |
| Unknown* | 40 | $335.74 | Automatic Execution |
12:22:54 - 10-Jul-26 |
| Buy* | 2 | $335.79 | Automatic Execution |
12:22:36 - 10-Jul-26 |
| Buy* | 1 | $335.79 | Automatic Execution |
12:22:36 - 10-Jul-26 |
| Buy* | 1 | $335.79 | Automatic Execution |
12:22:36 - 10-Jul-26 |
| Buy* | 1 | $335.76 | Automatic Execution |
12:22:36 - 10-Jul-26 |
| Buy* | 1 | $335.76 | Automatic Execution |
12:22:22 - 10-Jul-26 |
| Buy* | 1 | $335.75 | Automatic Execution |
12:22:22 - 10-Jul-26 |
| Buy* | 1 | $335.75 | Automatic Execution |
12:22:22 - 10-Jul-26 |
| Buy* | 10 | $335.73 | Automatic Execution |
12:22:05 - 10-Jul-26 |
| Buy* | 30 | $335.73 | Automatic Execution |
12:22:05 - 10-Jul-26 |
| Sell* | 1 | $335.69 | Automatic Execution |
12:21:45 - 10-Jul-26 |
| Buy* | 3 | $335.72 | Automatic Execution |
12:21:43 - 10-Jul-26 |
| Buy* | 68 | $335.67 | Automatic Execution |
12:21:35 - 10-Jul-26 |
| Buy* | 12 | $335.67 | Automatic Execution |
12:21:35 - 10-Jul-26 |
| Buy* | 40 | $335.67 | Automatic Execution |
12:21:35 - 10-Jul-26 |
| Buy* | 1 | $335.67 | Automatic Execution |
12:21:35 - 10-Jul-26 |
| Sell* | 80 | $335.61 | Automatic Execution |
12:21:25 - 10-Jul-26 |
| Buy* | 100 | $335.62 | Automatic Execution |
12:21:20 - 10-Jul-26 |
| Sell* | 3 | $335.62 | Automatic Execution |
12:21:20 - 10-Jul-26 |
| Sell* | 77 | $335.62 | Automatic Execution |
12:21:20 - 10-Jul-26 |
| Sell* | 2 | $335.63 | Automatic Execution |
12:21:20 - 10-Jul-26 |
| Buy* | 7 | $335.665 | Automatic Execution |
12:21:01 - 10-Jul-26 |
| Buy* | 16 | $335.665 | Automatic Execution |
12:21:01 - 10-Jul-26 |
| Buy* | 7 | $335.665 | Automatic Execution |
12:21:01 - 10-Jul-26 |
| Sell* | 1 | $335.69 | Automatic Execution |
12:20:40 - 10-Jul-26 |
| Sell* | 1 | $335.76 | Automatic Execution |
12:20:25 - 10-Jul-26 |
| Sell* | 1 | $335.76 | Automatic Execution |
12:20:25 - 10-Jul-26 |
| Sell* | 1 | $335.82 | Automatic Execution |
12:20:12 - 10-Jul-26 |
| Sell* | 1 | $335.82 | Automatic Execution |
12:20:12 - 10-Jul-26 |
| Sell* | 40 | $335.82 | Automatic Execution |
12:20:12 - 10-Jul-26 |
| Sell* | 1 | $335.84 | Automatic Execution |
12:20:12 - 10-Jul-26 |
| Sell* | 8 | $335.86 | Automatic Execution |
12:20:09 - 10-Jul-26 |
| Sell* | 4 | $335.94 | Automatic Execution |
12:19:20 - 10-Jul-26 |
| Sell* | 14 | $335.94 | Automatic Execution |
12:19:20 - 10-Jul-26 |
| Sell* | 8 | $335.94 | Automatic Execution |
12:19:20 - 10-Jul-26 |
| Sell* | 3 | $335.95 | Automatic Execution |
12:19:20 - 10-Jul-26 |
| Sell* | 1 | $336.00 | Automatic Execution |
12:19:07 - 10-Jul-26 |
| Sell* | 3 | $336.04 | Automatic Execution |
12:19:04 - 10-Jul-26 |
| Sell* | 1 | $336.06 | Automatic Execution |
12:18:53 - 10-Jul-26 |
| Buy* | 1 | $336.07 | Automatic Execution |
12:18:52 - 10-Jul-26 |
| Buy* | 16 | $336.09 | Automatic Execution |
12:18:52 - 10-Jul-26 |
| Buy* | 24 | $336.09 | Automatic Execution |
12:18:52 - 10-Jul-26 |
| Buy* | 1 | $336.09 | Automatic Execution |
12:18:52 - 10-Jul-26 |
| Buy* | 16 | $336.08 | Automatic Execution |
12:18:52 - 10-Jul-26 |
| Buy* | 24 | $336.08 | Automatic Execution |
12:18:51 - 10-Jul-26 |
| Buy* | 16 | $336.07 | Automatic Execution |
12:18:51 - 10-Jul-26 |
| Buy* | 7 | $336.08 | Automatic Execution |
12:18:40 - 10-Jul-26 |
| Buy* | 41 | $336.08 | Automatic Execution |
12:18:40 - 10-Jul-26 |
| Unknown* | 1 | $336.05 | Automatic Execution |
12:17:26 - 10-Jul-26 |
| Buy* | 3 | $336.03 | Automatic Execution |
12:17:21 - 10-Jul-26 |
| Buy* | 3 | $336.03 | Automatic Execution |
12:17:21 - 10-Jul-26 |
| Buy* | 6 | $336.06 | Automatic Execution |
12:16:56 - 10-Jul-26 |
| Buy* | 5 | $336.07 | Automatic Execution |
12:16:56 - 10-Jul-26 |
| Sell* | 21 | $336.00 | Automatic Execution |
12:16:53 - 10-Jul-26 |
| Sell* | 10 | $335.99 | Automatic Execution |
12:16:53 - 10-Jul-26 |
| Sell* | 7 | $336.01 | Automatic Execution |
12:16:53 - 10-Jul-26 |
| Sell* | 1 | $336.00 | Automatic Execution |
12:16:53 - 10-Jul-26 |
| Sell* | 7 | $336.01 | Automatic Execution |
12:16:53 - 10-Jul-26 |
| Sell* | 16 | $336.01 | Automatic Execution |
12:16:53 - 10-Jul-26 |
| Buy* | 16 | $336.06 | Automatic Execution |
12:16:35 - 10-Jul-26 |
| Buy* | 7 | $336.06 | Automatic Execution |
12:16:35 - 10-Jul-26 |
| Buy* | 1 | $336.80 | Automatic Execution |
11:55:09 - 10-Jul-26 |
| Buy* | 37 | $336.80 | Automatic Execution |
11:55:09 - 10-Jul-26 |
| Buy* | 7 | $336.78 | Automatic Execution |
11:55:09 - 10-Jul-26 |
| Buy* | 16 | $336.78 | Automatic Execution |
11:55:09 - 10-Jul-26 |
| Sell* | 4 | $336.75 | Automatic Execution |
11:54:14 - 10-Jul-26 |
| Buy* | 9 | $336.80 | Automatic Execution |
11:53:45 - 10-Jul-26 |
| Unknown* | 8 | $336.75 | Automatic Execution |
11:52:58 - 10-Jul-26 |
| Buy* | 1 | $336.75 | Automatic Execution |
11:52:58 - 10-Jul-26 |
| Buy* | 24 | $336.75 | Automatic Execution |
11:52:58 - 10-Jul-26 |
| Buy* | 39 | $336.75 | Automatic Execution |
11:52:58 - 10-Jul-26 |
| Buy* | 4 | $336.75 | Automatic Execution |
11:52:58 - 10-Jul-26 |
| Buy* | 63 | $336.75 | Automatic Execution |
11:52:58 - 10-Jul-26 |
| Buy* | 30 | $336.75 | Automatic Execution |
11:52:58 - 10-Jul-26 |
| Buy* | 20 | $336.75 | Automatic Execution |
11:52:58 - 10-Jul-26 |
| Buy* | 4 | $336.73 | Automatic Execution |
11:52:42 - 10-Jul-26 |
| Buy* | 1 | $336.70 | Automatic Execution |
11:51:35 - 10-Jul-26 |
| Buy* | 3 | $336.775 | Automatic Execution |
11:51:18 - 10-Jul-26 |
| Buy* | 4 | $336.75 | Automatic Execution |
11:50:07 - 10-Jul-26 |
| Buy* | 7 | $336.71 | Automatic Execution |
11:50:07 - 10-Jul-26 |
| Buy* | 7 | $336.71 | Automatic Execution |
11:50:07 - 10-Jul-26 |
| Buy* | 16 | $336.71 | Automatic Execution |
11:50:07 - 10-Jul-26 |
| Sell* | 2 | $336.68 | Automatic Execution |
11:49:37 - 10-Jul-26 |
| Buy* | 1 | $336.87 | Automatic Execution |
11:49:25 - 10-Jul-26 |
| Buy* | 3 | $337.05 | Automatic Execution |
11:48:26 - 10-Jul-26 |
| Buy* | 3 | $337.02 | Automatic Execution |
11:48:19 - 10-Jul-26 |
| Sell* | 8 | $336.92 | Automatic Execution |
11:46:05 - 10-Jul-26 |
| Sell* | 10 | $336.92 | Automatic Execution |
11:46:05 - 10-Jul-26 |
| Sell* | 1 | $336.93 | Automatic Execution |
11:46:05 - 10-Jul-26 |
| Sell* | 1 | $336.97 | Automatic Execution |
11:46:05 - 10-Jul-26 |
| Sell* | 10 | $337.04 | Automatic Execution |
11:46:03 - 10-Jul-26 |
| Sell* | 1 | $337.06 | Automatic Execution |
11:46:03 - 10-Jul-26 |
| Sell* | 1 | $337.15 | Automatic Execution |
11:45:54 - 10-Jul-26 |
| Buy* | 1 | $336.89 | Automatic Execution |
11:23:51 - 10-Jul-26 |
| Buy* | 40 | $336.89 | Automatic Execution |
11:23:51 - 10-Jul-26 |
| Buy* | 197 | $336.89 | Automatic Execution |
11:23:51 - 10-Jul-26 |
| Sell* | 100 | $336.83 | Automatic Execution |
11:23:45 - 10-Jul-26 |
| Sell* | 100 | $336.83 | Automatic Execution |
11:23:45 - 10-Jul-26 |
| Sell* | 2 | $336.84 | Automatic Execution |
11:23:45 - 10-Jul-26 |
| Sell* | 40 | $336.85 | Automatic Execution |
11:23:45 - 10-Jul-26 |
| Sell* | 80 | $336.92 | Automatic Execution |
11:23:45 - 10-Jul-26 |
| Sell* | 30 | $336.95 | Automatic Execution |
11:23:45 - 10-Jul-26 |
| Buy* | 1 | $336.98 | Automatic Execution |
11:23:45 - 10-Jul-26 |
| Buy* | 1 | $336.94 | Automatic Execution |
11:23:03 - 10-Jul-26 |
| Sell* | 1 | $336.92 | Automatic Execution |
11:23:01 - 10-Jul-26 |
| Sell* | 2 | $336.90 | Automatic Execution |
11:23:01 - 10-Jul-26 |
| Sell* | 5 | $336.90 | Automatic Execution |
11:23:01 - 10-Jul-26 |
| Buy* | 3 | $336.92 | Automatic Execution |
11:23:01 - 10-Jul-26 |
| Buy* | 31 | $336.88 | Automatic Execution |
11:23:01 - 10-Jul-26 |
| Buy* | 9 | $336.88 | Automatic Execution |
11:23:01 - 10-Jul-26 |
| Buy* | 40 | $336.88 | Automatic Execution |
11:23:01 - 10-Jul-26 |
| Buy* | 1 | $336.83 | Automatic Execution |
11:22:52 - 10-Jul-26 |
| Buy* | 3 | $336.87 | Automatic Execution |
11:22:52 - 10-Jul-26 |
| Buy* | 7 | $336.77 | Automatic Execution |
11:22:46 - 10-Jul-26 |
| Buy* | 2 | $336.77 | Automatic Execution |
11:22:46 - 10-Jul-26 |
| Buy* | 11 | $336.77 | Automatic Execution |
11:22:46 - 10-Jul-26 |
| Buy* | 9 | $336.77 | Automatic Execution |
11:22:46 - 10-Jul-26 |
| Buy* | 1 | $336.77 | Automatic Execution |
11:22:46 - 10-Jul-26 |
| Buy* | 31 | $336.77 | Automatic Execution |
11:22:46 - 10-Jul-26 |
| Sell* | 9 | $336.77 | Automatic Execution |
11:22:46 - 10-Jul-26 |
| Sell* | 1 | $336.76 | Automatic Execution |
11:22:46 - 10-Jul-26 |
| Sell* | 40 | $336.76 | Automatic Execution |
11:22:46 - 10-Jul-26 |
| Buy* | 40 | $336.76 | Automatic Execution |
11:22:45 - 10-Jul-26 |
| Buy* | 1 | $336.76 | Automatic Execution |
11:22:45 - 10-Jul-26 |
| Sell* | 6 | $336.83 | Automatic Execution |
11:21:26 - 10-Jul-26 |
| Buy* | 40 | $336.89 | Automatic Execution |
11:21:22 - 10-Jul-26 |
| Sell* | 6 | $336.89 | Automatic Execution |
11:21:19 - 10-Jul-26 |
| Sell* | 2 | $336.92 | Automatic Execution |
11:21:19 - 10-Jul-26 |
| Sell* | 6 | $336.96 | Automatic Execution |
11:21:01 - 10-Jul-26 |
| Sell* | 21 | $337.00 | Automatic Execution |
11:21:01 - 10-Jul-26 |
| Sell* | 2 | $337.03 | Automatic Execution |
11:21:01 - 10-Jul-26 |
| Sell* | 20 | $337.06 | Automatic Execution |
11:21:01 - 10-Jul-26 |
| Sell* | 3 | $337.08 | Automatic Execution |
11:21:01 - 10-Jul-26 |
| Unknown* | 40 | $337.15 | Automatic Execution |
11:20:56 - 10-Jul-26 |
| Buy* | 1 | $337.15 | Automatic Execution |
11:20:52 - 10-Jul-26 |
| Sell* | 40 | $337.19 | Automatic Execution |
11:20:30 - 10-Jul-26 |
| Sell* | 2 | $337.28 | Automatic Execution |
11:20:00 - 10-Jul-26 |
| Buy* | 20 | $337.34 | Automatic Execution |
11:19:52 - 10-Jul-26 |
| Buy* | 20 | $337.34 | Automatic Execution |
11:19:52 - 10-Jul-26 |
| Buy* | 5 | $337.33 | Automatic Execution |
11:19:52 - 10-Jul-26 |
| Sell* | 10 | $337.37 | Automatic Execution |
11:19:40 - 10-Jul-26 |
| Sell* | 40 | $337.475 | Automatic Execution |
11:19:29 - 10-Jul-26 |
| Buy* | 12 | $337.53 | Automatic Execution |
11:19:23 - 10-Jul-26 |
| Buy* | 12 | $337.52 | Automatic Execution |
11:19:23 - 10-Jul-26 |
| Buy* | 7 | $337.51 | Automatic Execution |
11:19:23 - 10-Jul-26 |
| Buy* | 1 | $337.51 | Automatic Execution |
11:19:10 - 10-Jul-26 |
| Buy* | 7 | $337.49 | Automatic Execution |
11:19:10 - 10-Jul-26 |
| Buy* | 2 | $337.47 | Automatic Execution |
11:18:58 - 10-Jul-26 |
| Buy* | 1 | $337.47 | Automatic Execution |
11:18:58 - 10-Jul-26 |
| Buy* | 7 | $337.43 | Automatic Execution |
11:18:56 - 10-Jul-26 |
| Buy* | 3 | $337.43 | Automatic Execution |
11:18:29 - 10-Jul-26 |
| Buy* | 3 | $337.44 | Automatic Execution |
11:18:16 - 10-Jul-26 |
| Buy* | 3 | $337.46 | Automatic Execution |
11:18:04 - 10-Jul-26 |
| Buy* | 4 | $337.41 | Automatic Execution |
11:17:45 - 10-Jul-26 |
| Buy* | 5 | $337.38 | Automatic Execution |
11:17:42 - 10-Jul-26 |
| Buy* | 33 | $337.35 | Automatic Execution |
11:17:42 - 10-Jul-26 |
| Buy* | 1 | $337.31 | Automatic Execution |
11:17:25 - 10-Jul-26 |
| Buy* | 1 | $337.37 | Automatic Execution |
11:16:21 - 10-Jul-26 |
| Sell* | 31 | $337.22 | Automatic Execution |
11:15:51 - 10-Jul-26 |
| Sell* | 7 | $336.57 | Automatic Execution |
10:52:05 - 10-Jul-26 |
| Sell* | 4 | $336.73 | Automatic Execution |
10:52:05 - 10-Jul-26 |
| Buy* | 40 | $336.73 | Automatic Execution |
10:52:05 - 10-Jul-26 |
| Buy* | 4 | $336.72 | Automatic Execution |
10:52:04 - 10-Jul-26 |
| Buy* | 40 | $336.72 | Automatic Execution |
10:52:04 - 10-Jul-26 |
| Buy* | 1 | $336.69 | Automatic Execution |
10:52:04 - 10-Jul-26 |
| Buy* | 1 | $336.67 | Automatic Execution |
10:52:03 - 10-Jul-26 |
| Buy* | 5 | $336.56 | Automatic Execution |
10:51:39 - 10-Jul-26 |
| Buy* | 1 | $336.67 | Automatic Execution |
10:51:37 - 10-Jul-26 |
| Sell* | 7 | $335.74 | Automatic Execution |
10:21:16 - 10-Jul-26 |
| Buy* | 1 | $336.65 | Automatic Execution |
10:51:07 - 10-Jul-26 |
| Sell* | 7 | $335.74 | Automatic Execution |
10:21:16 - 10-Jul-26 |
| Buy* | 3 | $336.65 | Automatic Execution |
10:51:07 - 10-Jul-26 |
| Sell* | 16 | $335.74 | Automatic Execution |
10:21:16 - 10-Jul-26 |
| Buy* | 7 | $336.65 | Automatic Execution |
10:51:07 - 10-Jul-26 |
| Buy* | 2 | $335.84 | Automatic Execution |
10:21:12 - 10-Jul-26 |
| Buy* | 5 | $336.65 | Automatic Execution |
10:51:07 - 10-Jul-26 |
| Buy* | 7 | $336.22 | Automatic Execution |
09:50:48 - 10-Jul-26 |
| Buy* | 40 | $335.82 | Automatic Execution |
10:21:12 - 10-Jul-26 |
| Buy* | 10 | $336.65 | Automatic Execution |
10:51:07 - 10-Jul-26 |
| Buy* | 5 | $336.04 | Automatic Execution |
09:50:10 - 10-Jul-26 |
| Buy* | 40 | $335.82 | Automatic Execution |
10:21:12 - 10-Jul-26 |
| Sell* | 5 | $336.60 | Automatic Execution |
10:51:00 - 10-Jul-26 |
| Buy* | 11 | $336.04 | Automatic Execution |
09:50:10 - 10-Jul-26 |
| Sell* | 20 | $335.60 | Automatic Execution |
10:20:34 - 10-Jul-26 |
| Buy* | 38 | $336.68 | Automatic Execution |
10:51:00 - 10-Jul-26 |
| Buy* | 14 | $336.04 | Automatic Execution |
09:50:10 - 10-Jul-26 |
| Sell* | 3 | $335.61 | Automatic Execution |
10:20:34 - 10-Jul-26 |
| Buy* | 2 | $336.68 | Automatic Execution |
10:51:00 - 10-Jul-26 |
| Buy* | 26 | $336.04 | Automatic Execution |
09:50:10 - 10-Jul-26 |
| Sell* | 27 | $335.61 | Automatic Execution |
10:20:34 - 10-Jul-26 |
| Buy* | 21 | $336.68 | Automatic Execution |
10:51:00 - 10-Jul-26 |
| Buy* | 3 | $336.04 | Automatic Execution |
09:50:10 - 10-Jul-26 |
| Sell* | 13 | $335.61 | Automatic Execution |
10:20:34 - 10-Jul-26 |
| Buy* | 9 | $336.50 | Automatic Execution |
10:50:35 - 10-Jul-26 |
| Buy* | 21 | $336.04 | Automatic Execution |
09:49:35 - 10-Jul-26 |
| Sell* | 3 | $335.62 | Automatic Execution |
10:20:34 - 10-Jul-26 |
| Buy* | 17 | $336.50 | Automatic Execution |
10:50:35 - 10-Jul-26 |
| Buy* | 100 | $336.00 | Automatic Execution |
09:49:35 - 10-Jul-26 |
| Sell* | 13 | $335.60 | Automatic Execution |
10:20:04 - 10-Jul-26 |
| Buy* | 17 | $336.50 | Automatic Execution |
10:50:35 - 10-Jul-26 |
| Buy* | 19 | $335.99 | Automatic Execution |
09:49:35 - 10-Jul-26 |
| Sell* | 40 | $335.61 | Automatic Execution |
10:20:04 - 10-Jul-26 |
| Buy* | 40 | $336.50 | Automatic Execution |
10:50:35 - 10-Jul-26 |
| Buy* | 50 | $336.00 | Automatic Execution |
09:49:35 - 10-Jul-26 |
| Buy* | 40 | $335.58 | Automatic Execution |
10:19:52 - 10-Jul-26 |
| Buy* | 40 | $336.50 | Automatic Execution |
10:50:08 - 10-Jul-26 |
| Sell* | 5 | $335.93 | Automatic Execution |
09:49:33 - 10-Jul-26 |
| Sell* | 16 | $335.29 | Automatic Execution |
10:18:53 - 10-Jul-26 |
| Buy* | 34 | $336.46 | Automatic Execution |
10:49:22 - 10-Jul-26 |
| Sell* | 1 | $335.84 | Automatic Execution |
09:49:33 - 10-Jul-26 |
| Sell* | 7 | $335.29 | Automatic Execution |
10:18:53 - 10-Jul-26 |
| Buy* | 6 | $336.46 | Automatic Execution |
10:49:22 - 10-Jul-26 |
| Sell* | 8 | $335.84 | Automatic Execution |
09:49:33 - 10-Jul-26 |
| Buy* | 28 | $335.06 | Automatic Execution |
10:18:45 - 10-Jul-26 |
| Buy* | 7 | $336.36 | Automatic Execution |
10:48:22 - 10-Jul-26 |
| Sell* | 3 | $335.87 | Automatic Execution |
09:49:33 - 10-Jul-26 |
| Buy* | 40 | $335.04 | Automatic Execution |
10:18:45 - 10-Jul-26 |
| Buy* | 16 | $336.36 | Automatic Execution |
10:48:22 - 10-Jul-26 |
| Sell* | 80 | $335.87 | Automatic Execution |
09:49:33 - 10-Jul-26 |
| Buy* | 2 | $335.04 | Automatic Execution |
10:18:45 - 10-Jul-26 |
| Buy* | 20 | $336.30 | Automatic Execution |
10:47:45 - 10-Jul-26 |
| Sell* | 1 | $336.01 | Automatic Execution |
09:49:29 - 10-Jul-26 |
| Buy* | 8 | $335.04 | Automatic Execution |
10:18:45 - 10-Jul-26 |
| Sell* | 3 | $336.21 | Automatic Execution |
09:49:07 - 10-Jul-26 |
| Buy* | 40 | $336.10 | Automatic Execution |
10:47:30 - 10-Jul-26 |
| Buy* | 40 | $334.66 | Automatic Execution |
10:18:15 - 10-Jul-26 |
| Sell* | 40 | $336.31 | Automatic Execution |
09:49:06 - 10-Jul-26 |
| Buy* | 16 | $336.07 | Automatic Execution |
10:47:30 - 10-Jul-26 |
| Buy* | 7 | $334.53 | Automatic Execution |
10:18:13 - 10-Jul-26 |
| Buy* | 19 | $336.18 | Automatic Execution |
09:48:05 - 10-Jul-26 |
| Unknown* | 7 | $336.06 | Automatic Execution |
10:47:30 - 10-Jul-26 |
| Buy* | 1 | $334.49 | Automatic Execution |
10:18:12 - 10-Jul-26 |
| Buy* | 1 | $336.17 | Automatic Execution |
09:48:05 - 10-Jul-26 |
| Unknown* | 7 | $336.06 | Automatic Execution |
10:47:30 - 10-Jul-26 |
| Buy* | 1 | $334.49 | Automatic Execution |
10:18:12 - 10-Jul-26 |
| Buy* | 40 | $336.355 | Automatic Execution |
09:32:41 - 10-Jul-26 |
| Buy* | 148 | $336.18 | Automatic Execution |
09:48:05 - 10-Jul-26 |
| Sell* | 40 | $336.03 | Automatic Execution |
10:47:30 - 10-Jul-26 |
| Buy* | 1 | $334.49 | Automatic Execution |
10:18:12 - 10-Jul-26 |
| Buy* | 1 | $336.67 | Automatic Execution |
09:32:34 - 10-Jul-26 |
| Buy* | 22 | $336.16 | Automatic Execution |
09:47:05 - 10-Jul-26 |
| Sell* | 3 | $336.04 | Automatic Execution |
10:47:30 - 10-Jul-26 |
| Buy* | 38 | $334.43 | Automatic Execution |
10:18:12 - 10-Jul-26 |
| Buy* | 20 | $336.16 | Automatic Execution |
09:47:05 - 10-Jul-26 |
| Sell* | 1 | $336.06 | Automatic Execution |
10:47:30 - 10-Jul-26 |
| Sell* | 4 | $335.50 | Automatic Execution |
09:31:12 - 10-Jul-26 |
| Buy* | 2 | $334.43 | Automatic Execution |
10:18:12 - 10-Jul-26 |
| Sell* | 40 | $336.06 | Automatic Execution |
10:47:30 - 10-Jul-26 |
| Sell* | 7 | $335.99 | Automatic Execution |
09:46:44 - 10-Jul-26 |
| Sell* | 1 | $335.63 | Automatic Execution |
09:30:56 - 10-Jul-26 |
| Sell* | 16 | $334.71 | Automatic Execution |
10:17:38 - 10-Jul-26 |
| Sell* | 8 | $336.11 | Automatic Execution |
10:47:29 - 10-Jul-26 |
| Sell* | 40 | $335.94 | Automatic Execution |
09:46:44 - 10-Jul-26 |
| Sell* | 4 | $335.63 | Automatic Execution |
09:30:56 - 10-Jul-26 |
| Sell* | 1 | $334.76 | Automatic Execution |
10:17:38 - 10-Jul-26 |
| Sell* | 40 | $336.12 | Automatic Execution |
10:47:29 - 10-Jul-26 |
| Sell* | 7 | $335.99 | Automatic Execution |
09:46:44 - 10-Jul-26 |
| Sell* | 15 | $335.70 | Automatic Execution |
09:30:55 - 10-Jul-26 |
| Sell* | 2 | $334.78 | Automatic Execution |
10:17:38 - 10-Jul-26 |
| Sell* | 1 | $336.12 | Automatic Execution |
10:47:29 - 10-Jul-26 |
| Sell* | 24 | $335.94 | Automatic Execution |
09:46:44 - 10-Jul-26 |
| Sell* | 3 | $335.67 | Automatic Execution |
09:30:51 - 10-Jul-26 |
| Sell* | 3 | $334.89 | Automatic Execution |
10:17:38 - 10-Jul-26 |
| Sell* | 1 | $336.14 | Automatic Execution |
10:47:29 - 10-Jul-26 |
| Sell* | 16 | $335.99 | Automatic Execution |
09:46:44 - 10-Jul-26 |
| Sell* | 7 | $335.51 | Automatic Execution |
09:30:50 - 10-Jul-26 |
| Buy* | 1 | $335.08 | Automatic Execution |
10:17:29 - 10-Jul-26 |
| Sell* | 20 | $336.23 | Automatic Execution |
10:47:26 - 10-Jul-26 |
| Sell* | 2 | $336.12 | Automatic Execution |
09:46:43 - 10-Jul-26 |
| Buy* | 16 | $335.51 | Automatic Execution |
09:30:50 - 10-Jul-26 |
| Buy* | 1 | $335.06 | Automatic Execution |
10:17:27 - 10-Jul-26 |
| Sell* | 2 | $336.21 | Automatic Execution |
10:47:26 - 10-Jul-26 |
| Sell* | 38 | $336.12 | Automatic Execution |
09:46:43 - 10-Jul-26 |
| Sell* | 18 | $335.92 | Automatic Execution |
09:30:44 - 10-Jul-26 |
| Buy* | 1 | $335.06 | Automatic Execution |
10:17:15 - 10-Jul-26 |
| Sell* | 6 | $336.25 | Automatic Execution |
10:47:25 - 10-Jul-26 |
| Sell* | 3 | $336.22 | Automatic Execution |
09:30:42 - 10-Jul-26 |
| Sell* | 5 | $336.12 | Automatic Execution |
09:46:43 - 10-Jul-26 |
| Buy* | 1 | $335.06 | Automatic Execution |
10:17:10 - 10-Jul-26 |
| Sell* | 62 | $336.55 | Automatic Execution |
09:30:42 - 10-Jul-26 |
| Sell* | 2 | $336.38 | Automatic Execution |
09:46:22 - 10-Jul-26 |
| Sell* | 16 | $336.29 | Automatic Execution |
10:47:16 - 10-Jul-26 |
| Sell* | 38 | $334.93 | Automatic Execution |
10:16:48 - 10-Jul-26 |
| Sell* | 40 | $336.50 | Automatic Execution |
09:30:42 - 10-Jul-26 |
| Sell* | 1 | $336.39 | Automatic Execution |
09:46:22 - 10-Jul-26 |
| Sell* | 16 | $336.29 | Automatic Execution |
10:47:16 - 10-Jul-26 |
| Sell* | 38 | $334.93 | Automatic Execution |
10:16:48 - 10-Jul-26 |
| Sell* | 9 | $336.54 | Automatic Execution |
09:46:19 - 10-Jul-26 |
| Sell* | 1 | $336.50 | Automatic Execution |
09:30:42 - 10-Jul-26 |
| Sell* | 7 | $336.29 | Automatic Execution |
10:47:16 - 10-Jul-26 |
| Buy* | 20 | $334.96 | Automatic Execution |
10:16:24 - 10-Jul-26 |
| Sell* | 40 | $336.60 | Automatic Execution |
09:46:19 - 10-Jul-26 |
| Buy* | 12 | $336.57 | Automatic Execution |
09:30:02 - 10-Jul-26 |
| Sell* | 1 | $336.27 | Automatic Execution |
10:46:47 - 10-Jul-26 |
| Sell* | 38 | $334.84 | Automatic Execution |
10:16:02 - 10-Jul-26 |
| Sell* | 16 | $336.66 | Automatic Execution |
09:46:18 - 10-Jul-26 |
| Sell* | 16 | $336.34 | Automatic Execution |
10:46:31 - 10-Jul-26 |
| Sell* | 12 | $335.645 | Automatic Execution |
09:30:01 - 10-Jul-26 |
| Sell* | 7 | $334.88 | Automatic Execution |
10:16:02 - 10-Jul-26 |
| Sell* | 7 | $336.67 | Automatic Execution |
09:46:18 - 10-Jul-26 |
| Sell* | 1 | $336.26 | Automatic Execution |
10:46:11 - 10-Jul-26 |
| Sell* | 6 | $335.645 | Automatic Execution |
09:30:01 - 10-Jul-26 |
| Sell* | 7 | $334.88 | Automatic Execution |
10:16:02 - 10-Jul-26 |
| Sell* | 2 | $336.77 | Automatic Execution |
09:46:08 - 10-Jul-26 |
| Sell* | 40 | $336.31 | Automatic Execution |
10:46:11 - 10-Jul-26 |
| Sell* | 21 | $335.90 | Automatic Execution |
09:30:01 - 10-Jul-26 |
| Sell* | 14 | $334.88 | Automatic Execution |
10:16:02 - 10-Jul-26 |
| Sell* | 80 | $336.77 | Automatic Execution |
09:46:08 - 10-Jul-26 |
| Buy* | 40 | $336.46 | Automatic Execution |
10:45:29 - 10-Jul-26 |
| Buy* | 4 | $335.645 | Automatic Execution |
09:30:01 - 10-Jul-26 |
| Buy* | 12 | $334.84 | Automatic Execution |
10:15:45 - 10-Jul-26 |
| Sell* | 6 | $336.77 | Automatic Execution |
09:46:08 - 10-Jul-26 |
| Buy* | 40 | $336.46 | Automatic Execution |
10:45:29 - 10-Jul-26 |
| Sell* | 40 | $335.02 | Automatic Execution |
09:29:58 - 10-Jul-26 |
| Buy* | 10 | $334.75 | Automatic Execution |
10:15:38 - 10-Jul-26 |
| Sell* | 1 | $335.00 | Ordinary |
08:55:04 - 10-Jul-26 |
| Sell* | 3 | $335.00 | Ordinary |
08:55:04 - 10-Jul-26 |
| Sell* | 4 | $335.00 | Ordinary |
08:55:04 - 10-Jul-26 |
| Sell* | 10 | $335.00 | Ordinary |
08:55:04 - 10-Jul-26 |
| Sell* | 30 | $335.10 | Ordinary |
08:55:04 - 10-Jul-26 |
| Sell* | 30 | $335.10 | Ordinary |
08:55:04 - 10-Jul-26 |
| Sell* | 10 | $335.20 | Ordinary |
08:55:04 - 10-Jul-26 |
| Sell* | 10 | $335.20 | Ordinary |
08:55:04 - 10-Jul-26 |
| Sell* | 1 | $335.15 | Ordinary |
08:52:44 - 10-Jul-26 |
| Sell* | 16 | $335.17 | Ordinary |
08:52:44 - 10-Jul-26 |
| Sell* | 10 | $336.00 | Ordinary |
08:42:50 - 10-Jul-26 |
| Sell* | 18 | $336.05 | Ordinary |
08:34:00 - 10-Jul-26 |
| Sell* | 1 | $336.05 | Ordinary |
08:34:00 - 10-Jul-26 |
| Sell* | 1 | $335.93 | Ordinary |
08:33:24 - 10-Jul-26 |
| Sell* | 1 | $335.95 | Ordinary |
08:33:24 - 10-Jul-26 |
| Sell* | 1 | $336.05 | Ordinary |
08:33:24 - 10-Jul-26 |
| Sell* | 32 | $336.49 | Ordinary |
08:09:14 - 10-Jul-26 |
| Buy* | 1 | $336.49 | Ordinary |
08:09:14 - 10-Jul-26 |
| Sell* | 11 | $337.02 | Ordinary |
07:29:58 - 10-Jul-26 |
| Sell* | 10 | $336.90 | Ordinary |
07:29:58 - 10-Jul-26 |
| Sell* | 1 | $337.00 | Ordinary |
07:26:18 - 10-Jul-26 |
| Sell* | 1 | $337.50 | Ordinary |
07:26:03 - 10-Jul-26 |
| Sell* | 1 | $338.00 | Ordinary |
07:25:59 - 10-Jul-26 |
| Sell* | 1 | $338.50 | Ordinary |
07:25:54 - 10-Jul-26 |
| Buy* | 16 | $337.42 | Ordinary |
07:00:14 - 10-Jul-26 |
| Sell* | 28 | $335.75 | Ordinary |
04:10:09 - 10-Jul-26 |
| Sell* | 1 | $335.75 | Ordinary |
04:10:09 - 10-Jul-26 |
| Buy* | 12 | $339.16 | Ordinary |
04:08:31 - 10-Jul-26 |
| Sell* | 1 | $335.67 | Ordinary |
04:03:18 - 10-Jul-26 |
| Sell* | 1 | $335.67 | Ordinary |
04:03:17 - 10-Jul-26 |
| Sell* | 14 | $336.17 | Ordinary |
04:00:56 - 10-Jul-26 |