| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $307.61 | Automatic Execution |
14:16:37 - 21-May-26 |
| Buy* | 3 | $307.53 | Automatic Execution |
14:16:23 - 21-May-26 |
| Buy* | 10 | $307.51 | Automatic Execution |
14:16:23 - 21-May-26 |
| Sell* | 1 | $307.35 | Automatic Execution |
14:15:36 - 21-May-26 |
| Sell* | 50 | $307.35 | Automatic Execution |
14:15:36 - 21-May-26 |
| Sell* | 100 | $307.35 | Automatic Execution |
14:15:36 - 21-May-26 |
| Sell* | 50 | $307.38 | Automatic Execution |
14:15:36 - 21-May-26 |
| Sell* | 1 | $307.93 | Automatic Execution |
13:54:12 - 21-May-26 |
| Buy* | 20 | $308.08 | Automatic Execution |
13:53:55 - 21-May-26 |
| Buy* | 20 | $308.08 | Automatic Execution |
13:53:55 - 21-May-26 |
| Buy* | 20 | $308.07 | Automatic Execution |
13:53:55 - 21-May-26 |
| Sell* | 1 | $307.97 | Automatic Execution |
13:53:51 - 21-May-26 |
| Sell* | 1 | $307.97 | Automatic Execution |
13:53:51 - 21-May-26 |
| Buy* | 1 | $308.26 | Automatic Execution |
13:53:23 - 21-May-26 |
| Sell* | 9 | $308.18 | Automatic Execution |
13:53:18 - 21-May-26 |
| Sell* | 26 | $308.19 | Automatic Execution |
13:53:18 - 21-May-26 |
| Sell* | 14 | $308.19 | Automatic Execution |
13:53:18 - 21-May-26 |
| Buy* | 40 | $308.27 | Automatic Execution |
13:52:43 - 21-May-26 |
| Buy* | 9 | $308.27 | Automatic Execution |
13:52:43 - 21-May-26 |
| Buy* | 61 | $308.27 | Automatic Execution |
13:52:43 - 21-May-26 |
| Buy* | 1 | $308.26 | Automatic Execution |
13:52:43 - 21-May-26 |
| Buy* | 1 | $308.25 | Automatic Execution |
13:52:43 - 21-May-26 |
| Buy* | 2 | $308.25 | Automatic Execution |
13:52:43 - 21-May-26 |
| Buy* | 2 | $308.25 | Automatic Execution |
13:52:43 - 21-May-26 |
| Sell* | 2 | $308.20 | Automatic Execution |
13:52:42 - 21-May-26 |
| Sell* | 2 | $308.21 | Automatic Execution |
13:52:42 - 21-May-26 |
| Buy* | 11 | $308.25 | Automatic Execution |
13:52:42 - 21-May-26 |
| Buy* | 40 | $308.25 | Automatic Execution |
13:52:42 - 21-May-26 |
| Buy* | 4 | $308.25 | Automatic Execution |
13:52:42 - 21-May-26 |
| Buy* | 29 | $308.25 | Automatic Execution |
13:52:42 - 21-May-26 |
| Sell* | 70 | $308.08 | Automatic Execution |
13:50:19 - 21-May-26 |
| Sell* | 50 | $308.08 | Automatic Execution |
13:50:19 - 21-May-26 |
| Sell* | 40 | $308.09 | Automatic Execution |
13:50:18 - 21-May-26 |
| Buy* | 20 | $308.14 | Automatic Execution |
13:49:58 - 21-May-26 |
| Buy* | 20 | $308.14 | Automatic Execution |
13:49:58 - 21-May-26 |
| Buy* | 20 | $308.13 | Automatic Execution |
13:49:58 - 21-May-26 |
| Buy* | 11 | $308.08 | Automatic Execution |
13:49:57 - 21-May-26 |
| Buy* | 40 | $308.01 | Automatic Execution |
13:49:57 - 21-May-26 |
| Buy* | 10 | $308.00 | Automatic Execution |
13:49:57 - 21-May-26 |
| Buy* | 2 | $308.00 | Automatic Execution |
13:49:57 - 21-May-26 |
| Buy* | 35 | $308.00 | Automatic Execution |
13:49:57 - 21-May-26 |
| Buy* | 56 | $307.93 | Automatic Execution |
13:49:57 - 21-May-26 |
| Buy* | 30 | $307.93 | Automatic Execution |
13:49:57 - 21-May-26 |
| Buy* | 20 | $307.93 | Automatic Execution |
13:49:57 - 21-May-26 |
| Buy* | 11 | $307.97 | Automatic Execution |
13:49:57 - 21-May-26 |
| Buy* | 4 | $307.92 | Automatic Execution |
13:49:55 - 21-May-26 |
| Buy* | 4 | $307.92 | Automatic Execution |
13:49:55 - 21-May-26 |
| Sell* | 3 | $307.90 | Automatic Execution |
13:49:52 - 21-May-26 |
| Sell* | 40 | $308.08 | Automatic Execution |
13:48:13 - 21-May-26 |
| Sell* | 1 | $308.09 | Automatic Execution |
13:48:00 - 21-May-26 |
| Buy* | 20 | $308.22 | Automatic Execution |
13:46:41 - 21-May-26 |
| Buy* | 20 | $308.22 | Automatic Execution |
13:46:41 - 21-May-26 |
| Buy* | 20 | $308.22 | Automatic Execution |
13:46:41 - 21-May-26 |
| Buy* | 20 | $308.21 | Automatic Execution |
13:46:41 - 21-May-26 |
| Buy* | 20 | $308.22 | Automatic Execution |
13:46:41 - 21-May-26 |
| Buy* | 20 | $308.21 | Automatic Execution |
13:46:41 - 21-May-26 |
| Buy* | 1 | $308.15 | Automatic Execution |
13:46:40 - 21-May-26 |
| Buy* | 20 | $308.025 | Automatic Execution |
13:46:04 - 21-May-26 |
| Buy* | 100 | $308.03 | Automatic Execution |
13:46:04 - 21-May-26 |
| Unknown* | 2 | $308.06 | Automatic Execution |
13:45:55 - 21-May-26 |
| Buy* | 2 | $308.10 | Automatic Execution |
13:45:55 - 21-May-26 |
| Buy* | 40 | $308.09 | Automatic Execution |
13:45:55 - 21-May-26 |
| Buy* | 100 | $308.10 | Automatic Execution |
13:45:55 - 21-May-26 |
| Buy* | 100 | $308.06 | Automatic Execution |
13:45:55 - 21-May-26 |
| Buy* | 100 | $308.10 | Automatic Execution |
13:45:55 - 21-May-26 |
| Buy* | 100 | $308.06 | Automatic Execution |
13:45:55 - 21-May-26 |
| Sell* | 20 | $308.03 | Automatic Execution |
13:45:55 - 21-May-26 |
| Sell* | 22 | $308.05 | Automatic Execution |
13:45:55 - 21-May-26 |
| Sell* | 1 | $308.06 | Automatic Execution |
13:45:55 - 21-May-26 |
| Sell* | 40 | $307.99 | Automatic Execution |
13:45:55 - 21-May-26 |
| Sell* | 15 | $308.05 | Automatic Execution |
13:45:55 - 21-May-26 |
| Sell* | 65 | $308.06 | Automatic Execution |
13:45:55 - 21-May-26 |
| Sell* | 15 | $308.06 | Automatic Execution |
13:45:55 - 21-May-26 |
| Sell* | 46 | $308.06 | Automatic Execution |
13:45:55 - 21-May-26 |
| Sell* | 34 | $308.06 | Automatic Execution |
13:45:55 - 21-May-26 |
| Sell* | 40 | $308.06 | Automatic Execution |
13:45:55 - 21-May-26 |
| Sell* | 4 | $308.06 | Automatic Execution |
13:45:55 - 21-May-26 |
| Buy* | 1 | $308.22 | Automatic Execution |
13:45:37 - 21-May-26 |
| Sell* | 1 | $308.10 | Automatic Execution |
13:45:31 - 21-May-26 |
| Sell* | 1 | $308.10 | Automatic Execution |
13:45:31 - 21-May-26 |
| Sell* | 1 | $308.10 | Automatic Execution |
13:45:31 - 21-May-26 |
| Sell* | 40 | $308.17 | Automatic Execution |
13:21:21 - 21-May-26 |
| Sell* | 40 | $308.09 | Automatic Execution |
13:20:33 - 21-May-26 |
| Buy* | 1 | $308.10 | Automatic Execution |
13:19:03 - 21-May-26 |
| Buy* | 13 | $308.045 | Automatic Execution |
13:18:55 - 21-May-26 |
| Buy* | 4 | $308.05 | Automatic Execution |
13:18:53 - 21-May-26 |
| Sell* | 3 | $307.91 | Automatic Execution |
13:18:23 - 21-May-26 |
| Sell* | 1 | $307.91 | Automatic Execution |
13:18:23 - 21-May-26 |
| Sell* | 1 | $307.91 | Automatic Execution |
13:18:23 - 21-May-26 |
| Sell* | 1 | $307.91 | Automatic Execution |
13:18:23 - 21-May-26 |
| Sell* | 9 | $307.91 | Automatic Execution |
13:18:23 - 21-May-26 |
| Sell* | 7 | $307.91 | Automatic Execution |
13:18:23 - 21-May-26 |
| Buy* | 1 | $308.14 | Automatic Execution |
13:17:22 - 21-May-26 |
| Buy* | 1 | $308.04 | Automatic Execution |
13:16:57 - 21-May-26 |
| Sell* | 31 | $308.03 | Automatic Execution |
13:16:53 - 21-May-26 |
| Sell* | 31 | $308.02 | Automatic Execution |
13:16:53 - 21-May-26 |
| Sell* | 31 | $308.02 | Automatic Execution |
13:16:53 - 21-May-26 |
| Sell* | 120 | $308.13 | Automatic Execution |
13:16:14 - 21-May-26 |
| Sell* | 1 | $308.13 | Automatic Execution |
13:16:14 - 21-May-26 |
| Buy* | 9 | $308.22 | Automatic Execution |
13:16:06 - 21-May-26 |
| Buy* | 4 | $308.22 | Automatic Execution |
13:15:56 - 21-May-26 |
| Buy* | 20 | $308.14 | Automatic Execution |
13:15:53 - 21-May-26 |
| Buy* | 15 | $308.14 | Automatic Execution |
13:15:53 - 21-May-26 |
| Buy* | 10 | $308.10 | Automatic Execution |
13:15:27 - 21-May-26 |
| Buy* | 10 | $308.10 | Automatic Execution |
13:15:27 - 21-May-26 |
| Sell* | 40 | $308.60 | Automatic Execution |
12:58:10 - 21-May-26 |
| Sell* | 20 | $308.61 | Automatic Execution |
12:58:10 - 21-May-26 |
| Unknown* | 100 | $308.655 | Automatic Execution |
12:58:10 - 21-May-26 |
| Sell* | 40 | $308.61 | Automatic Execution |
12:58:10 - 21-May-26 |
| Sell* | 40 | $308.61 | Automatic Execution |
12:58:10 - 21-May-26 |
| Sell* | 40 | $308.61 | Automatic Execution |
12:57:05 - 21-May-26 |
| Sell* | 40 | $308.61 | Automatic Execution |
12:57:05 - 21-May-26 |
| Buy* | 4 | $308.62 | Automatic Execution |
12:57:05 - 21-May-26 |
| Sell* | 20 | $308.525 | Automatic Execution |
12:57:03 - 21-May-26 |
| Sell* | 20 | $308.525 | Automatic Execution |
12:57:03 - 21-May-26 |
| Buy* | 1 | $308.50 | Automatic Execution |
12:57:03 - 21-May-26 |
| Buy* | 40 | $308.50 | Automatic Execution |
12:57:03 - 21-May-26 |
| Buy* | 1 | $308.45 | Automatic Execution |
12:56:47 - 21-May-26 |
| Sell* | 20 | $308.47 | Automatic Execution |
12:56:46 - 21-May-26 |
| Sell* | 17 | $308.48 | Automatic Execution |
12:56:46 - 21-May-26 |
| Sell* | 16 | $308.48 | Automatic Execution |
12:56:46 - 21-May-26 |
| Sell* | 1 | $308.48 | Automatic Execution |
12:56:46 - 21-May-26 |
| Sell* | 6 | $308.48 | Automatic Execution |
12:56:46 - 21-May-26 |
| Sell* | 6 | $308.48 | Automatic Execution |
12:56:46 - 21-May-26 |
| Sell* | 100 | $308.53 | Automatic Execution |
12:56:38 - 21-May-26 |
| Buy* | 1 | $308.60 | Automatic Execution |
12:56:04 - 21-May-26 |
| Buy* | 1 | $308.58 | Automatic Execution |
12:56:04 - 21-May-26 |
| Buy* | 1 | $308.58 | Automatic Execution |
12:55:36 - 21-May-26 |
| Sell* | 1 | $308.59 | Automatic Execution |
12:52:32 - 21-May-26 |
| Sell* | 10 | $308.59 | Automatic Execution |
12:52:32 - 21-May-26 |
| Sell* | 20 | $308.65 | Automatic Execution |
12:52:24 - 21-May-26 |
| Sell* | 100 | $308.65 | Automatic Execution |
12:52:24 - 21-May-26 |
| Sell* | 1 | $308.61 | Automatic Execution |
12:52:09 - 21-May-26 |
| Buy* | 1 | $308.69 | Automatic Execution |
12:50:49 - 21-May-26 |
| Buy* | 9 | $308.66 | Automatic Execution |
12:50:37 - 21-May-26 |
| Buy* | 1 | $308.60 | Automatic Execution |
12:50:10 - 21-May-26 |
| Sell* | 25 | $308.52 | Automatic Execution |
12:50:07 - 21-May-26 |
| Sell* | 40 | $308.52 | Automatic Execution |
12:50:07 - 21-May-26 |
| Sell* | 9 | $308.52 | Automatic Execution |
12:50:07 - 21-May-26 |
| Sell* | 11 | $308.52 | Automatic Execution |
12:50:07 - 21-May-26 |
| Sell* | 20 | $308.52 | Automatic Execution |
12:50:07 - 21-May-26 |
| Buy* | 100 | $308.595 | Automatic Execution |
12:50:07 - 21-May-26 |
| Sell* | 1 | $308.61 | Automatic Execution |
12:47:23 - 21-May-26 |
| Sell* | 40 | $308.53 | Automatic Execution |
12:47:03 - 21-May-26 |
| Sell* | 1 | $308.57 | Automatic Execution |
12:47:02 - 21-May-26 |
| Buy* | 4 | $308.61 | Automatic Execution |
12:46:51 - 21-May-26 |
| Sell* | 6 | $308.58 | Automatic Execution |
12:46:50 - 21-May-26 |
| Sell* | 17 | $308.58 | Automatic Execution |
12:46:46 - 21-May-26 |
| Sell* | 17 | $308.58 | Automatic Execution |
12:46:46 - 21-May-26 |
| Sell* | 4 | $308.58 | Automatic Execution |
12:46:46 - 21-May-26 |
| Sell* | 19 | $308.58 | Automatic Execution |
12:46:46 - 21-May-26 |
| Sell* | 1 | $308.58 | Automatic Execution |
12:46:46 - 21-May-26 |
| Sell* | 1 | $308.58 | Automatic Execution |
12:46:46 - 21-May-26 |
| Sell* | 15 | $308.59 | Automatic Execution |
12:46:46 - 21-May-26 |
| Sell* | 19 | $308.59 | Automatic Execution |
12:46:46 - 21-May-26 |
| Sell* | 6 | $308.59 | Automatic Execution |
12:46:46 - 21-May-26 |
| Sell* | 8 | $308.60 | Automatic Execution |
12:46:46 - 21-May-26 |
| Sell* | 32 | $308.60 | Automatic Execution |
12:46:46 - 21-May-26 |
| Sell* | 8 | $308.60 | Automatic Execution |
12:46:46 - 21-May-26 |
| Sell* | 32 | $308.60 | Automatic Execution |
12:46:46 - 21-May-26 |
| Sell* | 40 | $308.62 | Automatic Execution |
12:46:46 - 21-May-26 |
| Unknown* | 1 | $308.68 | Automatic Execution |
12:46:46 - 21-May-26 |
| Sell* | 1 | $308.66 | Automatic Execution |
12:46:46 - 21-May-26 |
| Sell* | 2 | $308.67 | Automatic Execution |
12:46:46 - 21-May-26 |
| Sell* | 80 | $308.68 | Automatic Execution |
12:46:46 - 21-May-26 |
| Sell* | 40 | $308.68 | Automatic Execution |
12:46:46 - 21-May-26 |
| Sell* | 36 | $308.68 | Automatic Execution |
12:46:46 - 21-May-26 |
| Buy* | 3 | $308.77 | Automatic Execution |
12:46:03 - 21-May-26 |
| Buy* | 3 | $308.76 | Automatic Execution |
12:45:42 - 21-May-26 |
| Buy* | 40 | $308.29 | Automatic Execution |
12:26:25 - 21-May-26 |
| Buy* | 26 | $308.28 | Automatic Execution |
12:26:25 - 21-May-26 |
| Buy* | 14 | $308.28 | Automatic Execution |
12:26:25 - 21-May-26 |
| Unknown* | 1 | $308.19 | Automatic Execution |
12:26:19 - 21-May-26 |
| Buy* | 3 | $308.17 | Automatic Execution |
12:26:17 - 21-May-26 |
| Buy* | 19 | $308.12 | Automatic Execution |
12:26:06 - 21-May-26 |
| Buy* | 21 | $308.12 | Automatic Execution |
12:26:06 - 21-May-26 |
| Buy* | 1 | $308.09 | Automatic Execution |
12:26:06 - 21-May-26 |
| Buy* | 5 | $308.10 | Automatic Execution |
12:26:06 - 21-May-26 |
| Buy* | 8 | $308.08 | Automatic Execution |
12:25:06 - 21-May-26 |
| Buy* | 4 | $308.08 | Automatic Execution |
12:24:18 - 21-May-26 |
| Buy* | 3 | $308.08 | Automatic Execution |
12:24:18 - 21-May-26 |
| Buy* | 6 | $308.08 | Automatic Execution |
12:24:18 - 21-May-26 |
| Sell* | 2 | $307.95 | Automatic Execution |
12:23:00 - 21-May-26 |
| Sell* | 28 | $307.96 | Automatic Execution |
12:23:00 - 21-May-26 |
| Buy* | 1 | $307.95 | Automatic Execution |
12:22:06 - 21-May-26 |
| Buy* | 4 | $307.92 | Automatic Execution |
12:21:09 - 21-May-26 |
| Buy* | 2 | $307.89 | Automatic Execution |
12:21:09 - 21-May-26 |
| Buy* | 40 | $307.89 | Automatic Execution |
12:21:09 - 21-May-26 |
| Buy* | 40 | $307.89 | Automatic Execution |
12:21:09 - 21-May-26 |
| Buy* | 20 | $307.83 | Automatic Execution |
12:21:09 - 21-May-26 |
| Buy* | 2 | $307.78 | Automatic Execution |
12:21:02 - 21-May-26 |
| Buy* | 19 | $307.78 | Automatic Execution |
12:21:02 - 21-May-26 |
| Sell* | 1 | $307.705 | Automatic Execution |
12:20:17 - 21-May-26 |
| Sell* | 20 | $307.66 | Automatic Execution |
12:19:07 - 21-May-26 |
| Sell* | 1 | $307.74 | Automatic Execution |
12:18:46 - 21-May-26 |
| Sell* | 6 | $307.70 | Automatic Execution |
12:18:31 - 21-May-26 |
| Sell* | 14 | $307.70 | Automatic Execution |
12:18:31 - 21-May-26 |
| Sell* | 56 | $307.74 | Automatic Execution |
12:18:31 - 21-May-26 |
| Sell* | 64 | $307.74 | Automatic Execution |
12:18:31 - 21-May-26 |
| Sell* | 1 | $307.74 | Automatic Execution |
12:18:31 - 21-May-26 |
| Sell* | 2 | $307.75 | Automatic Execution |
12:18:31 - 21-May-26 |
| Sell* | 40 | $307.79 | Automatic Execution |
12:17:53 - 21-May-26 |
| Buy* | 1 | $307.79 | Automatic Execution |
12:17:53 - 21-May-26 |
| Buy* | 2 | $307.79 | Automatic Execution |
12:17:53 - 21-May-26 |
| Buy* | 8 | $307.79 | Automatic Execution |
12:17:53 - 21-May-26 |
| Buy* | 1 | $307.725 | Automatic Execution |
12:17:44 - 21-May-26 |
| Buy* | 7 | $307.76 | Automatic Execution |
12:16:12 - 21-May-26 |
| Buy* | 33 | $307.76 | Automatic Execution |
12:16:12 - 21-May-26 |
| Sell* | 5 | $307.76 | Automatic Execution |
12:16:12 - 21-May-26 |
| Sell* | 20 | $307.69 | Automatic Execution |
11:57:09 - 21-May-26 |
| Sell* | 40 | $307.765 | Automatic Execution |
11:56:45 - 21-May-26 |
| Sell* | 7 | $307.72 | Automatic Execution |
11:56:23 - 21-May-26 |
| Buy* | 5 | $307.89 | Automatic Execution |
11:56:15 - 21-May-26 |
| Buy* | 40 | $307.89 | Automatic Execution |
11:56:15 - 21-May-26 |
| Buy* | 4 | $307.88 | Automatic Execution |
11:56:15 - 21-May-26 |
| Buy* | 11 | $307.88 | Automatic Execution |
11:56:15 - 21-May-26 |
| Buy* | 1 | $307.87 | Automatic Execution |
11:55:52 - 21-May-26 |
| Buy* | 7 | $307.87 | Automatic Execution |
11:55:52 - 21-May-26 |
| Buy* | 1 | $307.85 | Automatic Execution |
11:55:52 - 21-May-26 |
| Buy* | 1 | $307.85 | Automatic Execution |
11:55:36 - 21-May-26 |
| Sell* | 10 | $307.75 | Automatic Execution |
11:55:33 - 21-May-26 |
| Sell* | 8 | $307.77 | Automatic Execution |
11:55:20 - 21-May-26 |
| Sell* | 8 | $307.78 | Automatic Execution |
11:55:07 - 21-May-26 |
| Sell* | 1 | $307.85 | Automatic Execution |
11:53:15 - 21-May-26 |
| Sell* | 40 | $307.85 | Automatic Execution |
11:53:15 - 21-May-26 |
| Buy* | 30 | $307.905 | Automatic Execution |
11:52:31 - 21-May-26 |
| Buy* | 50 | $307.905 | Automatic Execution |
11:52:31 - 21-May-26 |
| Buy* | 2 | $307.91 | Automatic Execution |
11:52:31 - 21-May-26 |
| Buy* | 1 | $307.85 | Automatic Execution |
11:52:09 - 21-May-26 |
| Buy* | 2 | $307.85 | Automatic Execution |
11:52:09 - 21-May-26 |
| Buy* | 1 | $307.83 | Automatic Execution |
11:52:09 - 21-May-26 |
| Buy* | 1 | $307.82 | Automatic Execution |
11:51:46 - 21-May-26 |
| Buy* | 39 | $307.82 | Automatic Execution |
11:51:46 - 21-May-26 |
| Buy* | 1 | $307.80 | Automatic Execution |
11:51:46 - 21-May-26 |
| Buy* | 3 | $307.82 | Automatic Execution |
11:51:46 - 21-May-26 |
| Buy* | 1 | $307.82 | Automatic Execution |
11:51:46 - 21-May-26 |
| Sell* | 54 | $307.76 | Automatic Execution |
11:50:32 - 21-May-26 |
| Sell* | 43 | $307.76 | Automatic Execution |
11:50:32 - 21-May-26 |
| Sell* | 37 | $307.76 | Automatic Execution |
11:50:32 - 21-May-26 |
| Buy* | 11 | $307.85 | Automatic Execution |
11:49:50 - 21-May-26 |
| Buy* | 3 | $307.83 | Automatic Execution |
11:49:35 - 21-May-26 |
| Buy* | 1 | $307.83 | Automatic Execution |
11:49:35 - 21-May-26 |
| Buy* | 2 | $307.83 | Automatic Execution |
11:49:35 - 21-May-26 |
| Buy* | 2 | $307.83 | Automatic Execution |
11:49:35 - 21-May-26 |
| Buy* | 6 | $307.80 | Automatic Execution |
11:49:35 - 21-May-26 |
| Buy* | 2 | $307.79 | Automatic Execution |
11:49:35 - 21-May-26 |
| Buy* | 40 | $307.79 | Automatic Execution |
11:49:35 - 21-May-26 |
| Buy* | 1 | $307.73 | Automatic Execution |
11:49:35 - 21-May-26 |
| Buy* | 39 | $307.73 | Automatic Execution |
11:49:35 - 21-May-26 |
| Buy* | 1 | $307.73 | Automatic Execution |
11:49:34 - 21-May-26 |
| Buy* | 40 | $307.68 | Automatic Execution |
11:49:33 - 21-May-26 |
| Buy* | 40 | $307.68 | Automatic Execution |
11:49:33 - 21-May-26 |
| Buy* | 39 | $307.66 | Automatic Execution |
11:49:30 - 21-May-26 |
| Buy* | 1 | $307.66 | Automatic Execution |
11:49:06 - 21-May-26 |
| Sell* | 2 | $307.59 | Automatic Execution |
11:49:03 - 21-May-26 |
| Sell* | 1 | $307.58 | Automatic Execution |
11:48:55 - 21-May-26 |
| Sell* | 25 | $307.62 | Automatic Execution |
11:48:52 - 21-May-26 |
| Sell* | 40 | $307.62 | Automatic Execution |
11:48:52 - 21-May-26 |
| Sell* | 1 | $307.715 | Automatic Execution |
11:48:36 - 21-May-26 |
| Sell* | 19 | $307.67 | Automatic Execution |
11:47:58 - 21-May-26 |
| Sell* | 1 | $307.67 | Automatic Execution |
11:47:58 - 21-May-26 |
| Buy* | 26 | $307.79 | Automatic Execution |
11:46:23 - 21-May-26 |
| Buy* | 2 | $307.78 | Automatic Execution |
11:46:23 - 21-May-26 |
| Buy* | 38 | $307.78 | Automatic Execution |
11:46:23 - 21-May-26 |
| Buy* | 2 | $307.76 | Automatic Execution |
11:46:23 - 21-May-26 |
| Buy* | 25 | $308.28 | Automatic Execution |
11:23:38 - 21-May-26 |
| Buy* | 13 | $308.28 | Automatic Execution |
11:23:38 - 21-May-26 |
| Buy* | 40 | $308.33 | Automatic Execution |
11:23:16 - 21-May-26 |
| Buy* | 6 | $308.31 | Automatic Execution |
11:23:16 - 21-May-26 |
| Buy* | 1 | $308.28 | Automatic Execution |
11:23:16 - 21-May-26 |
| Buy* | 40 | $308.25 | Automatic Execution |
11:23:16 - 21-May-26 |
| Buy* | 16 | $308.25 | Automatic Execution |
11:23:16 - 21-May-26 |
| Buy* | 20 | $308.22 | Automatic Execution |
11:23:16 - 21-May-26 |
| Buy* | 1 | $308.22 | Automatic Execution |
11:23:16 - 21-May-26 |
| Buy* | 7 | $308.22 | Automatic Execution |
11:23:16 - 21-May-26 |
| Buy* | 33 | $308.22 | Automatic Execution |
11:23:16 - 21-May-26 |
| Buy* | 20 | $308.22 | Automatic Execution |
11:23:16 - 21-May-26 |
| Sell* | 12 | $308.05 | Automatic Execution |
11:22:49 - 21-May-26 |
| Sell* | 2 | $308.07 | Automatic Execution |
11:22:43 - 21-May-26 |
| Buy* | 1 | $308.20 | Automatic Execution |
11:22:35 - 21-May-26 |
| Buy* | 20 | $308.18 | Automatic Execution |
11:21:38 - 21-May-26 |
| Buy* | 20 | $308.18 | Automatic Execution |
11:21:38 - 21-May-26 |
| Buy* | 20 | $308.14 | Automatic Execution |
11:21:38 - 21-May-26 |
| Buy* | 4 | $308.065 | Automatic Execution |
11:21:21 - 21-May-26 |
| Buy* | 1 | $308.07 | Automatic Execution |
11:21:11 - 21-May-26 |
| Sell* | 40 | $307.89 | Automatic Execution |
11:20:37 - 21-May-26 |
| Sell* | 10 | $307.94 | Automatic Execution |
11:20:36 - 21-May-26 |
| Sell* | 30 | $307.94 | Automatic Execution |
11:20:36 - 21-May-26 |
| Sell* | 4 | $307.95 | Automatic Execution |
11:20:36 - 21-May-26 |
| Buy* | 1 | $308.035 | Automatic Execution |
11:20:14 - 21-May-26 |
| Sell* | 40 | $308.09 | Automatic Execution |
11:20:04 - 21-May-26 |
| Sell* | 6 | $308.10 | Automatic Execution |
11:20:04 - 21-May-26 |
| Sell* | 20 | $308.13 | Automatic Execution |
11:20:03 - 21-May-26 |
| Buy* | 13 | $308.22 | Automatic Execution |
11:19:36 - 21-May-26 |
| Buy* | 1 | $308.24 | Automatic Execution |
11:19:36 - 21-May-26 |
| Buy* | 10 | $308.24 | Automatic Execution |
11:19:36 - 21-May-26 |
| Buy* | 10 | $308.24 | Automatic Execution |
11:19:36 - 21-May-26 |
| Buy* | 10 | $308.24 | Automatic Execution |
11:19:36 - 21-May-26 |
| Buy* | 40 | $308.24 | Automatic Execution |
11:19:36 - 21-May-26 |
| Buy* | 20 | $308.23 | Automatic Execution |
11:19:36 - 21-May-26 |
| Sell* | 6 | $308.79 | Automatic Execution |
10:51:14 - 21-May-26 |
| Buy* | 30 | $308.22 | Automatic Execution |
11:19:36 - 21-May-26 |
| Buy* | 6 | $308.74 | Automatic Execution |
10:50:52 - 21-May-26 |
| Buy* | 13 | $308.22 | Automatic Execution |
11:19:36 - 21-May-26 |
| Buy* | 1 | $308.73 | Automatic Execution |
10:50:52 - 21-May-26 |
| Buy* | 1 | $308.24 | Automatic Execution |
11:19:36 - 21-May-26 |
| Buy* | 4 | $308.68 | Automatic Execution |
10:50:52 - 21-May-26 |
| Buy* | 10 | $308.24 | Automatic Execution |
11:19:36 - 21-May-26 |
| Buy* | 1 | $308.63 | Automatic Execution |
10:49:27 - 21-May-26 |
| Buy* | 13 | $308.21 | Automatic Execution |
11:19:36 - 21-May-26 |
| Buy* | 30 | $308.54 | Automatic Execution |
10:49:25 - 21-May-26 |
| Buy* | 13 | $308.21 | Automatic Execution |
11:19:36 - 21-May-26 |
| Buy* | 10 | $308.54 | Automatic Execution |
10:49:25 - 21-May-26 |
| Buy* | 1 | $308.24 | Automatic Execution |
11:19:36 - 21-May-26 |
| Buy* | 30 | $308.53 | Automatic Execution |
10:49:25 - 21-May-26 |
| Buy* | 4 | $308.24 | Automatic Execution |
11:19:36 - 21-May-26 |
| Buy* | 1 | $308.53 | Automatic Execution |
10:49:14 - 21-May-26 |
| Buy* | 40 | $308.23 | Automatic Execution |
11:19:36 - 21-May-26 |
| Sell* | 1 | $308.35 | Automatic Execution |
10:49:10 - 21-May-26 |
| Buy* | 1 | $308.21 | Automatic Execution |
11:19:18 - 21-May-26 |
| Buy* | 1 | $308.53 | Automatic Execution |
10:48:50 - 21-May-26 |
| Sell* | 40 | $308.16 | Automatic Execution |
11:19:16 - 21-May-26 |
| Buy* | 11 | $308.51 | Automatic Execution |
10:48:46 - 21-May-26 |
| Sell* | 65 | $308.27 | Automatic Execution |
10:21:14 - 21-May-26 |
| Sell* | 40 | $308.16 | Automatic Execution |
11:19:16 - 21-May-26 |
| Buy* | 13 | $308.50 | Automatic Execution |
10:48:44 - 21-May-26 |
| Sell* | 15 | $308.27 | Automatic Execution |
10:21:14 - 21-May-26 |
| Sell* | 10 | $308.18 | Automatic Execution |
11:19:16 - 21-May-26 |
| Buy* | 40 | $308.46 | Automatic Execution |
10:48:41 - 21-May-26 |
| Buy* | 1 | $308.28 | Automatic Execution |
11:18:58 - 21-May-26 |
| Buy* | 4 | $308.00 | Automatic Execution |
10:19:43 - 21-May-26 |
| Buy* | 1 | $308.45 | Automatic Execution |
10:48:41 - 21-May-26 |
| Sell* | 1 | $308.19 | Automatic Execution |
11:18:35 - 21-May-26 |
| Buy* | 1 | $308.00 | Automatic Execution |
10:19:43 - 21-May-26 |
| Sell* | 6 | $308.35 | Automatic Execution |
10:48:39 - 21-May-26 |
| Sell* | 10 | $308.21 | Automatic Execution |
11:18:18 - 21-May-26 |
| Buy* | 4 | $307.99 | Automatic Execution |
10:19:43 - 21-May-26 |
| Sell* | 4 | $308.35 | Automatic Execution |
10:48:39 - 21-May-26 |
| Sell* | 20 | $308.21 | Automatic Execution |
11:18:18 - 21-May-26 |
| Buy* | 10 | $307.98 | Automatic Execution |
10:19:43 - 21-May-26 |
| Buy* | 2 | $308.39 | Automatic Execution |
11:17:27 - 21-May-26 |
| Sell* | 16 | $308.27 | Automatic Execution |
10:48:23 - 21-May-26 |
| Buy* | 1 | $307.98 | Automatic Execution |
10:19:15 - 21-May-26 |
| Buy* | 3 | $308.36 | Automatic Execution |
11:17:27 - 21-May-26 |
| Sell* | 9 | $308.32 | Automatic Execution |
10:48:03 - 21-May-26 |
| Buy* | 1 | $307.97 | Automatic Execution |
10:19:14 - 21-May-26 |
| Sell* | 20 | $308.37 | Automatic Execution |
10:48:03 - 21-May-26 |
| Buy* | 1 | $308.36 | Automatic Execution |
11:17:24 - 21-May-26 |
| Buy* | 1 | $307.98 | Automatic Execution |
10:18:37 - 21-May-26 |
| Buy* | 1 | $308.47 | Automatic Execution |
10:47:36 - 21-May-26 |
| Buy* | 5 | $308.32 | Automatic Execution |
11:17:18 - 21-May-26 |
| Buy* | 10 | $307.98 | Automatic Execution |
10:18:09 - 21-May-26 |
| Buy* | 40 | $308.47 | Automatic Execution |
10:47:36 - 21-May-26 |
| Buy* | 5 | $308.31 | Automatic Execution |
11:17:18 - 21-May-26 |
| Buy* | 40 | $307.88 | Automatic Execution |
10:17:58 - 21-May-26 |
| Buy* | 40 | $308.30 | Automatic Execution |
11:17:18 - 21-May-26 |
| Unknown* | 1 | $308.295 | Automatic Execution |
10:46:37 - 21-May-26 |
| Buy* | 3 | $307.90 | Automatic Execution |
10:17:58 - 21-May-26 |
| Buy* | 6 | $308.30 | Automatic Execution |
11:17:18 - 21-May-26 |
| Sell* | 20 | $308.18 | Automatic Execution |
10:46:24 - 21-May-26 |
| Buy* | 10 | $307.88 | Automatic Execution |
10:17:58 - 21-May-26 |
| Buy* | 13 | $308.25 | Automatic Execution |
11:17:10 - 21-May-26 |
| Sell* | 1 | $308.20 | Automatic Execution |
10:45:58 - 21-May-26 |
| Sell* | 1 | $307.58 | Automatic Execution |
10:15:34 - 21-May-26 |
| Sell* | 1 | $308.34 | Automatic Execution |
11:16:14 - 21-May-26 |
| Buy* | 1 | $308.29 | Automatic Execution |
10:45:38 - 21-May-26 |
| Buy* | 1 | $307.73 | Automatic Execution |
10:15:22 - 21-May-26 |
| Sell* | 30 | $305.29 | Automatic Execution |
09:51:45 - 21-May-26 |
| Sell* | 17 | $305.15 | Automatic Execution |
09:51:45 - 21-May-26 |
| Sell* | 17 | $305.15 | Automatic Execution |
09:51:45 - 21-May-26 |
| Sell* | 19 | $305.34 | Automatic Execution |
09:51:45 - 21-May-26 |
| Sell* | 19 | $305.34 | Automatic Execution |
09:51:45 - 21-May-26 |
| Sell* | 64 | $305.15 | Automatic Execution |
09:51:45 - 21-May-26 |
| Sell* | 19 | $305.34 | Automatic Execution |
09:51:45 - 21-May-26 |
| Buy* | 12 | $304.67 | Automatic Execution |
09:49:14 - 21-May-26 |
| Buy* | 33 | $304.54 | Automatic Execution |
09:49:12 - 21-May-26 |
| Buy* | 40 | $304.21 | Automatic Execution |
09:48:02 - 21-May-26 |
| Buy* | 60 | $304.21 | Automatic Execution |
09:48:02 - 21-May-26 |
| Sell* | 13 | $304.03 | Automatic Execution |
09:47:39 - 21-May-26 |
| Buy* | 1 | $303.77 | Automatic Execution |
09:47:05 - 21-May-26 |
| Buy* | 53 | $303.66 | Automatic Execution |
09:46:56 - 21-May-26 |
| Buy* | 17 | $303.66 | Automatic Execution |
09:46:56 - 21-May-26 |
| Buy* | 29 | $303.59 | Automatic Execution |
09:46:56 - 21-May-26 |
| Buy* | 20 | $303.59 | Automatic Execution |
09:46:56 - 21-May-26 |
| Sell* | 80 | $303.37 | Automatic Execution |
09:46:50 - 21-May-26 |
| Unknown* | 4 | $303.43 | Automatic Execution |
09:46:50 - 21-May-26 |
| Buy* | 27 | $303.35 | Automatic Execution |
09:46:13 - 21-May-26 |
| Buy* | 24 | $303.35 | Automatic Execution |
09:46:13 - 21-May-26 |
| Buy* | 1 | $303.30 | Automatic Execution |
09:46:08 - 21-May-26 |
| Buy* | 39 | $303.29 | Automatic Execution |
09:46:04 - 21-May-26 |
| Buy* | 103 | $303.18 | Automatic Execution |
09:46:03 - 21-May-26 |
| Buy* | 40 | $303.11 | Automatic Execution |
09:45:59 - 21-May-26 |
| Buy* | 2 | $305.33 | Automatic Execution |
09:32:28 - 21-May-26 |
| Buy* | 4 | $305.33 | Automatic Execution |
09:32:28 - 21-May-26 |
| Buy* | 4 | $305.78 | Automatic Execution |
09:31:46 - 21-May-26 |
| Buy* | 6 | $305.71 | Automatic Execution |
09:30:33 - 21-May-26 |
| Buy* | 3 | $305.58 | Automatic Execution |
09:30:33 - 21-May-26 |
| Buy* | 10 | $305.58 | Automatic Execution |
09:30:33 - 21-May-26 |
| Buy* | 17 | $305.58 | Automatic Execution |
09:30:33 - 21-May-26 |
| Buy* | 25 | $305.53 | Automatic Execution |
09:30:33 - 21-May-26 |
| Buy* | 2 | $305.52 | Automatic Execution |
09:30:33 - 21-May-26 |
| Buy* | 32 | $305.53 | Automatic Execution |
09:30:33 - 21-May-26 |
| Buy* | 8 | $305.53 | Automatic Execution |
09:30:33 - 21-May-26 |
| Buy* | 20 | $305.53 | Automatic Execution |
09:30:33 - 21-May-26 |
| Buy* | 20 | $305.53 | Automatic Execution |
09:30:33 - 21-May-26 |
| Buy* | 20 | $305.52 | Automatic Execution |
09:30:33 - 21-May-26 |
| Sell* | 23 | $304.09 | Automatic Execution |
09:30:02 - 21-May-26 |
| Sell* | 1 | $304.09 | Automatic Execution |
09:30:02 - 21-May-26 |
| Sell* | 1 | $306.96 | Ordinary |
07:00:04 - 21-May-26 |
| Buy* | 1 | $308.06 | Ordinary |
05:23:42 - 21-May-26 |
| Buy* | 14 | $308.05 | Ordinary |
05:21:14 - 21-May-26 |
| Buy* | 1 | $307.00 | Ordinary |
04:00:00 - 21-May-26 |