| Price | $302.00 on 06-02-2026 at 22:26:56 |
|---|---|
| Change | $1.69 0.56% |
| Buy | $305.00 |
| Sell | $297.24 |
| Last Trade: | Buy 2.00 at $302.00 |
| Day's Volume: | 125,578 |
| Last Close: | $301.49 |
| Open: | $302.95 |
| ISIN: | US89417E1091 |
| Day's Range | $300.30 - $304.29 |
| 52wk Range: | $249.09 - $305.54 |
| Market Capitalisation: | $65.85b |
| VWAP: | $301.6936 |
| Shares in Issue: | 223.06m |
Travelers Compa (TRV.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2 | $302.00 | Ordinary |
17:26:54 - 06-Feb-26 |
| Buy* | 19 | $301.13 | Automatic Execution |
15:53:14 - 06-Feb-26 |
| Buy* | 29 | $301.17 | Automatic Execution |
15:53:11 - 06-Feb-26 |
| Buy* | 38 | $301.15 | Automatic Execution |
15:53:11 - 06-Feb-26 |
| Buy* | 22 | $301.14 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Buy* | 13 | $301.09 | Automatic Execution |
15:53:05 - 06-Feb-26 |
| Buy* | 19 | $301.09 | Automatic Execution |
15:53:05 - 06-Feb-26 |
| Buy* | 40 | $301.09 | Automatic Execution |
15:53:05 - 06-Feb-26 |
| Buy* | 40 | $301.10 | Automatic Execution |
15:53:03 - 06-Feb-26 |
| Buy* | 40 | $301.11 | Automatic Execution |
15:53:03 - 06-Feb-26 |
