| Price | $276.96 on 19-09-2025 at 21:20:02 |
|---|---|
| Change | $-0.80 -0.29% |
| Buy | $281.11 |
| Sell | $273.01 |
| Last Trade: | Sell 6.00 at $277.36 |
| Day's Volume: | 59,791 |
| Last Close: | $277.00 |
| Open: | $277.90 |
| ISIN: | US89417E1091 |
| Day's Range | $275.33 - $278.27 |
| 52wk Range: | $249.09 - $280.59 |
| Market Capitalisation: | $61.92b |
| VWAP: | $277.10511 |
| Shares in Issue: | 225.13m |
Travelers Compa (TRV.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 6 | $277.36 | Automatic Execution |
15:54:35 - 19-Sep-25 |
| Buy* | 7 | $277.45 | Automatic Execution |
15:54:00 - 19-Sep-25 |
| Buy* | 1 | $277.45 | Automatic Execution |
15:54:00 - 19-Sep-25 |
| Buy* | 100 | $277.45 | Automatic Execution |
15:54:00 - 19-Sep-25 |
| Buy* | 1 | $277.42 | Automatic Execution |
15:54:00 - 19-Sep-25 |
| Buy* | 53 | $277.44 | Automatic Execution |
15:54:00 - 19-Sep-25 |
| Buy* | 50 | $277.42 | Automatic Execution |
15:54:00 - 19-Sep-25 |
| Sell* | 2 | $277.36 | Automatic Execution |
15:53:55 - 19-Sep-25 |
| Sell* | 5 | $277.37 | Automatic Execution |
15:53:55 - 19-Sep-25 |
| Sell* | 5 | $277.39 | Automatic Execution |
15:53:55 - 19-Sep-25 |
