| Price | $286.74 on 12-12-2025 at 22:35:28 |
|---|---|
| Change | $3.86 1.36% |
| Buy | $288.15 |
| Sell | $285.00 |
| Last Trade: | Buy 46.00 at $286.74 |
| Day's Volume: | 69,891 |
| Last Close: | $285.31 |
| Open: | $284.14 |
| ISIN: | US89417E1091 |
| Day's Range | $283.42 - $285.38 |
| 52wk Range: | $249.09 - $296.83 |
| Market Capitalisation: | $62.09b |
| VWAP: | $284.52372 |
| Shares in Issue: | 223.06m |
Travelers Compa (TRV.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 46 | $286.74 | Ordinary |
16:54:35 - 12-Dec-25 |
| Buy* | 1 | $286.31 | Ordinary |
16:50:16 - 12-Dec-25 |
| Buy* | 1 | $286.68 | Ordinary |
16:50:16 - 12-Dec-25 |
| Buy* | 1 | $286.48 | Ordinary |
16:42:59 - 12-Dec-25 |
| Buy* | 1 | $286.48 | Ordinary |
16:42:59 - 12-Dec-25 |
| Buy* | 1 | $286.41 | Ordinary |
16:38:22 - 12-Dec-25 |
| Sell* | 50 | $284.88 | Automatic Execution |
15:52:37 - 12-Dec-25 |
| Sell* | 2 | $284.87 | Automatic Execution |
15:52:31 - 12-Dec-25 |
| Sell* | 13 | $284.86 | Automatic Execution |
15:52:24 - 12-Dec-25 |
| Sell* | 7 | $284.86 | Automatic Execution |
15:52:24 - 12-Dec-25 |
