| Price | $265.85 on 18-07-2025 at 21:20:02 |
|---|---|
| Change | $3.19 1.22% |
| Buy | $268.99 |
| Sell | $261.80 |
| Buy / Sell TRV Shares | |
| Last Trade: | Sell 1.00 at $265.00 |
| Day's Volume: | 129,137 |
| Last Close: | $265.97 |
| Open: | $263.37 |
| ISIN: | US89417E1091 |
| Day's Range | $263.17 - $268.06 |
| 52wk Range: | $249.09 - $277.69 |
| Market Capitalisation: | $56.96b |
| VWAP: | $266.07356 |
| Shares in Issue: | 225.86m |
Travelers Compa (TRV) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $265.00 | Ordinary |
16:16:44 - 18-Jul-25 |
| Buy* | 3 | $266.20 | Automatic Execution |
15:56:20 - 18-Jul-25 |
| Buy* | 38 | $266.17 | Automatic Execution |
15:56:18 - 18-Jul-25 |
| Sell* | 75 | $266.14 | Automatic Execution |
15:56:15 - 18-Jul-25 |
| Sell* | 25 | $266.14 | Automatic Execution |
15:56:15 - 18-Jul-25 |
| Sell* | 2 | $266.10 | Automatic Execution |
15:56:15 - 18-Jul-25 |
| Sell* | 2 | $266.10 | Automatic Execution |
15:56:15 - 18-Jul-25 |
| Sell* | 50 | $266.10 | Automatic Execution |
15:56:15 - 18-Jul-25 |
| Sell* | 2 | $266.10 | Automatic Execution |
15:56:15 - 18-Jul-25 |
| Buy* | 2 | $266.11 | Automatic Execution |
15:56:15 - 18-Jul-25 |
