Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Travelers Compa (TRV.US) Share Price

Price $294.04 on 03-04-2026 at 22:47:29
Change $4.16 1.42%
Buy $295.00
Sell $290.00
Last Trade: -
Day's Volume: 46,763
Last Close: $293.99
Open: $291.01
ISIN: US89417E1091
Day's Range $290.17 - $294.71
52wk Range: $230.85 - $313.02
Market Capitalisation: $62.82b
VWAP: $293.57175
Shares in Issue: 216.24m

Travelers Compa (TRV.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Travelers Compa trades

Travelers Compa (TRV.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 291.01 294.71 290.17 293.99 46,763
2nd Apr 2026 (Thu) 291.01 294.71 290.17 293.99 46,763
1st Apr 2026 (Wed) 290.96 292.72 288.76 290.53 75,262
31st Mar 2026 (Tue) 294.12 294.12 287.69 291.68 44,329
30th Mar 2026 (Mon) 286.61 293.08 286.57 291.82 41,897
27th Mar 2026 (Fri) 289.86 291.40 284.70 285.27 40,682
26th Mar 2026 (Thu) 289.90 292.71 289.28 291.13 54,735
25th Mar 2026 (Wed) 295.30 295.96 289.66 290.59 69,899
24th Mar 2026 (Tue) 294.78 297.31 292.11 293.01 50,442
23rd Mar 2026 (Mon) 300.48 300.94 294.75 295.52 62,255
20th Mar 2026 (Fri) 297.335 297.91 295.23 296.60 88,643
19th Mar 2026 (Thu) 300.69 300.86 294.71 296.84 62,752
18th Mar 2026 (Wed) 305.16 305.27 299.06 299.25 90,090
17th Mar 2026 (Tue) 306.96 308.93 305.95 306.33 108,904
16th Mar 2026 (Mon) 303.31 308.26 303.31 304.64 124,502
13th Mar 2026 (Fri) 305.755 305.755 302.25 302.49 76,194
12th Mar 2026 (Thu) 295.43 304.26 294.79 302.01 123,391
11th Mar 2026 (Wed) 300.06 301.12 297.64 299.40 100,574
10th Mar 2026 (Tue) 300.05 305.51 299.96 302.44 63,811
9th Mar 2026 (Mon) 303.96 304.03 300.00 303.19 99,940
6th Mar 2026 (Fri) 303.03 307.15 301.12 306.31 93,318
5th Mar 2026 (Thu) 310.09 311.34 303.12 306.64 105,288
See more Travelers Compa price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered