| Price | $31.28 on 10-07-2026 at 23:40:05 |
|---|---|
| Change | $0.19 0.61% |
| Buy | $49.78 |
| Sell | $14.65 |
| Last Trade: | Sell 28.00 at $31.26 |
| Day's Volume: | 1,775 |
| Last Close: | $31.2652 |
| Open: | $30.97 |
| ISIN: | US92189H6311 |
| Day's Range | $30.97 - $31.28 |
| 52wk Range: | $23.25 - $33.65 |
| Market Capitalisation: | $N/A |
| VWAP: | $31.21167 |
| Shares in Issue: | N/A |
Vaneck Technolo (TRUT.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 28 | $31.26 | Automatic Execution |
15:17:19 - 10-Jul-26 |
| Sell* | 14 | $31.26 | Automatic Execution |
15:17:19 - 10-Jul-26 |
| Sell* | 30 | $31.26 | Automatic Execution |
15:17:14 - 10-Jul-26 |
| Sell* | 14 | $31.26 | Automatic Execution |
15:17:14 - 10-Jul-26 |
| Sell* | 14 | $31.26 | Automatic Execution |
15:17:13 - 10-Jul-26 |
| Buy* | 5 | $31.30 | Automatic Execution |
15:06:07 - 10-Jul-26 |
| Sell* | 100 | $31.26 | Automatic Execution |
14:54:22 - 10-Jul-26 |
| Sell* | 23 | $31.25 | Automatic Execution |
14:49:11 - 10-Jul-26 |
| Sell* | 12 | $31.25 | Automatic Execution |
14:49:11 - 10-Jul-26 |
| Sell* | 25 | $31.25 | Automatic Execution |
14:49:01 - 10-Jul-26 |
