Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Vaneck Technolo (TRUT.US) Share Price

Price $30.81 on 21-05-2026 at 17:17:38
Change $-0.11 -0.36%
Buy $30.84
Sell $30.82
Last Trade: Unknown 12.00 at $30.73
Day's Volume: 43
Last Close: $30.8359
Open: $30.82
ISIN: US92189H6311
Day's Range $30.78 - $30.84
52wk Range: $22.85 - $31.37
Market Capitalisation: $N/A
VWAP: $30.73
Shares in Issue: N/A

Vaneck Technolo (TRUT.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 12 $30.73 Automatic Execution
09:30:31 - 21-May-26
Unknown* 31 $30.73 Automatic Execution
09:30:31 - 21-May-26
See more Vaneck Technolo trades

Vaneck Technolo (TRUT.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 30.52 30.88 30.52 30.8359 9,619
19th May 2026 (Tue) 30.35 30.51 30.23 30.2785 4,218
18th May 2026 (Mon) 30.92 30.95 30.23 30.4991 3,200
15th May 2026 (Fri) 30.85 31.22 30.63 30.8175 2,780
14th May 2026 (Thu) 30.96 31.37 30.96 31.317 7,688
13th May 2026 (Wed) 30.56 30.85 30.54 30.7424 5,758
12th May 2026 (Tue) 30.39 30.59 29.99 30.441 2,730
11th May 2026 (Mon) 30.56 30.79 30.52 30.7303 6,303
8th May 2026 (Fri) 30.069 30.45 30.069 30.433 1,919
7th May 2026 (Thu) 29.63 29.98 29.595 29.6232 5,013
6th May 2026 (Wed) 29.02 29.63 29.02 29.6117 2,559
5th May 2026 (Tue) 28.715 28.915 28.67 28.8427 633
4th May 2026 (Mon) 28.54 28.54 28.22 28.3957 4,208
1st May 2026 (Fri) 28.42 28.56 28.36 28.4453 3,270
30th Apr 2026 (Thu) 28.05 28.14 27.89 28.0629 7,175
29th Apr 2026 (Wed) 28.10 28.26 28.07 28.2232 19,619
28th Apr 2026 (Tue) 27.92 28.26 27.92 28.1994 4,669
27th Apr 2026 (Mon) 28.30 28.53 28.22 28.5491 10,778
24th Apr 2026 (Fri) 28.12 28.44 28.069 28.4138 3,369
23rd Apr 2026 (Thu) 27.95 27.95 27.47 27.7508 6,890
22nd Apr 2026 (Wed) 27.69 28.13 27.69 28.1345 2,315
21st Apr 2026 (Tue) 27.61 27.67 27.51 27.5159 1,475
See more Vaneck Technolo price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered