Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Vaneck Technolo (TRUT.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 28 $31.26 Automatic Execution
 15:17:19 - 10-Jul-26
Sell* 14 $31.26 Automatic Execution
 15:17:19 - 10-Jul-26
Sell* 30 $31.26 Automatic Execution
 15:17:14 - 10-Jul-26
Sell* 14 $31.26 Automatic Execution
 15:17:14 - 10-Jul-26
Sell* 14 $31.26 Automatic Execution
 15:17:13 - 10-Jul-26
Buy* 5 $31.30 Automatic Execution
 15:06:07 - 10-Jul-26
Sell* 100 $31.26 Automatic Execution
 14:54:22 - 10-Jul-26
Sell* 23 $31.25 Automatic Execution
 14:49:11 - 10-Jul-26
Sell* 12 $31.25 Automatic Execution
 14:49:11 - 10-Jul-26
Sell* 25 $31.25 Automatic Execution
 14:49:01 - 10-Jul-26
Sell* 12 $31.25 Automatic Execution
 14:49:01 - 10-Jul-26
Sell* 12 $31.25 Automatic Execution
 14:48:58 - 10-Jul-26
Sell* 13 $31.25 Automatic Execution
 14:47:34 - 10-Jul-26
Sell* 1 $31.21 Automatic Execution
 14:22:29 - 10-Jul-26
Sell* 100 $31.21 Automatic Execution
 14:22:29 - 10-Jul-26
Sell* 1 $31.27 Automatic Execution
 13:53:23 - 10-Jul-26
Sell* 200 $31.27 Automatic Execution
 13:53:23 - 10-Jul-26
Sell* 60 $31.23 Automatic Execution
 12:55:19 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84