| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 33.25 | 33.605 | 33.25 | 33.3685 | 4,071 |
| 25th Sep 2026 (Fri) | 33.63 | 33.64 | 33.55 | 33.5961 | 2,047 |
| 24th Sep 2026 (Thu) | 33.02 | 33.25 | 33.02 | 33.265 | 100 |
| 23rd Sep 2026 (Wed) | 33.36 | 33.43 | 33.28 | 33.3566 | 1,354 |
| 22nd Sep 2026 (Tue) | 33.46 | 33.62 | 33.46 | 33.5918 | 975 |
| 21st Sep 2026 (Mon) | 32.85 | 33.40 | 32.85 | 33.395 | 508 |
| 18th Sep 2026 (Fri) | 32.43 | 32.575 | 32.25 | 32.5742 | 5,431 |
| 17th Sep 2026 (Thu) | 32.14 | 32.38 | 32.14 | 32.3204 | 9,254 |
| 16th Sep 2026 (Wed) | 31.82 | 31.94 | 31.625 | 31.6032 | 569 |
| 15th Sep 2026 (Tue) | 31.78 | 31.78 | 31.56 | 31.5835 | 3,343 |
| 14th Sep 2026 (Mon) | 31.51 | 31.91 | 31.51 | 31.7363 | 10,229 |
| 11th Sep 2026 (Fri) | 32.36 | 32.36 | 32.25 | 32.2581 | 3,087 |
| 10th Sep 2026 (Thu) | 31.90 | 31.98 | 31.86 | 31.8769 | 3,881 |
| 9th Sep 2026 (Wed) | 32.25 | 32.25 | 32.14 | 32.1674 | 5,576 |
| 8th Sep 2026 (Tue) | 32.56 | 32.56 | 32.22 | 32.194 | 3,161 |
| 7th Sep 2026 (Mon) | 32.43 | 32.43 | 32.24 | 32.3112 | 5,814 |
| 4th Sep 2026 (Fri) | 32.43 | 32.43 | 32.24 | 32.3112 | 5,814 |
| 3rd Sep 2026 (Thu) | 31.76 | 32.25 | 31.76 | 32.2129 | 10,855 |
| 2nd Sep 2026 (Wed) | 31.71 | 31.87 | 31.71 | 31.8147 | 850 |
| 1st Sep 2026 (Tue) | 31.739 | 31.85 | 31.62 | 31.7087 | 5,581 |
| 31st Aug 2026 (Mon) | 32.01 | 32.08 | 31.88 | 32.0501 | 10,019 |
| 28th Aug 2026 (Fri) | 32.29 | 32.29 | 31.92 | 31.9659 | 2,871 |
| 27th Aug 2026 (Thu) | 31.76 | 32.40 | 31.76 | 32.3647 | 5,441 |
| 26th Aug 2026 (Wed) | 31.12 | 31.32 | 31.11 | 31.2823 | 3,904 |
| 25th Aug 2026 (Tue) | 31.04 | 31.17 | 31.04 | 31.194 | 722 |
| 24th Aug 2026 (Mon) | 30.97 | 31.07 | 30.82 | 30.8988 | 19,770 |
| 21st Aug 2026 (Fri) | 31.55 | 31.55 | 31.26 | 31.3872 | 4,758 |
| 20th Aug 2026 (Thu) | 31.57 | 31.62 | 31.37 | 31.38 | 1,503 |
| 19th Aug 2026 (Wed) | 31.63 | 31.66 | 31.50 | 31.5005 | 1,515 |
| 18th Aug 2026 (Tue) | 31.84 | 31.84 | 31.63 | 31.7259 | 5,308 |
| 17th Aug 2026 (Mon) | 32.60 | 32.60 | 32.38 | 32.3727 | 3,194 |
| 14th Aug 2026 (Fri) | 32.54 | 32.54 | 32.34 | 32.4021 | 5,401 |
| 13th Aug 2026 (Thu) | 32.33 | 32.63 | 32.33 | 32.5432 | 1,599 |
| 12th Aug 2026 (Wed) | 32.37 | 32.37 | 32.18 | 32.2396 | 4,427 |
| 11th Aug 2026 (Tue) | 32.13 | 32.14 | 31.85 | 31.8951 | 5,281 |
| 10th Aug 2026 (Mon) | 32.25 | 32.25 | 32.01 | 31.9887 | 8,246 |
| 7th Aug 2026 (Fri) | 32.27 | 32.37 | 32.20 | 32.3491 | 3,582 |
| 6th Aug 2026 (Thu) | 31.88 | 32.11 | 31.88 | 31.9634 | 1,483 |
| 5th Aug 2026 (Wed) | 32.09 | 32.21 | 31.90 | 31.9816 | 3,463 |
| 4th Aug 2026 (Tue) | 31.50 | 32.05 | 31.50 | 31.9516 | 657 |
| 3rd Aug 2026 (Mon) | 29.93 | 30.74 | 29.91 | 30.6567 | 2,818 |
| 31st Jul 2026 (Fri) | 30.28 | 30.28 | 29.69 | 30.2366 | 7,133 |
| 30th Jul 2026 (Thu) | 29.78 | 30.37 | 29.78 | 30.3454 | 14,622 |
| 29th Jul 2026 (Wed) | 29.52 | 29.58 | 28.84 | 28.8295 | 929 |