| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 30.52 | 30.88 | 30.52 | 30.8359 | 9,619 |
| 19th May 2026 (Tue) | 30.35 | 30.51 | 30.23 | 30.2785 | 4,218 |
| 18th May 2026 (Mon) | 30.92 | 30.95 | 30.23 | 30.4991 | 3,200 |
| 15th May 2026 (Fri) | 30.85 | 31.22 | 30.63 | 30.8175 | 2,780 |
| 14th May 2026 (Thu) | 30.96 | 31.37 | 30.96 | 31.317 | 7,688 |
| 13th May 2026 (Wed) | 30.56 | 30.85 | 30.54 | 30.7424 | 5,758 |
| 12th May 2026 (Tue) | 30.39 | 30.59 | 29.99 | 30.441 | 2,730 |
| 11th May 2026 (Mon) | 30.56 | 30.79 | 30.52 | 30.7303 | 6,303 |
| 8th May 2026 (Fri) | 30.069 | 30.45 | 30.069 | 30.433 | 1,919 |
| 7th May 2026 (Thu) | 29.63 | 29.98 | 29.595 | 29.6232 | 5,013 |
| 6th May 2026 (Wed) | 29.02 | 29.63 | 29.02 | 29.6117 | 2,559 |
| 5th May 2026 (Tue) | 28.715 | 28.915 | 28.67 | 28.8427 | 633 |
| 4th May 2026 (Mon) | 28.54 | 28.54 | 28.22 | 28.3957 | 4,208 |
| 1st May 2026 (Fri) | 28.42 | 28.56 | 28.36 | 28.4453 | 3,270 |
| 30th Apr 2026 (Thu) | 28.05 | 28.14 | 27.89 | 28.0629 | 7,175 |
| 29th Apr 2026 (Wed) | 28.10 | 28.26 | 28.07 | 28.2232 | 19,619 |
| 28th Apr 2026 (Tue) | 27.92 | 28.26 | 27.92 | 28.1994 | 4,669 |
| 27th Apr 2026 (Mon) | 28.30 | 28.53 | 28.22 | 28.5491 | 10,778 |
| 24th Apr 2026 (Fri) | 28.12 | 28.44 | 28.069 | 28.4138 | 3,369 |
| 23rd Apr 2026 (Thu) | 27.95 | 27.95 | 27.47 | 27.7508 | 6,890 |
| 22nd Apr 2026 (Wed) | 27.69 | 28.13 | 27.69 | 28.1345 | 2,315 |
| 21st Apr 2026 (Tue) | 27.61 | 27.67 | 27.51 | 27.5159 | 1,475 |
| 20th Apr 2026 (Mon) | 27.48 | 27.61 | 27.34 | 27.5723 | 1,101 |
| 17th Apr 2026 (Fri) | 27.45 | 27.625 | 27.45 | 27.5798 | 2,255 |
| 16th Apr 2026 (Thu) | 26.95 | 27.16 | 26.95 | 27.1476 | 3,255 |
| 15th Apr 2026 (Wed) | 26.51 | 26.94 | 26.51 | 26.9389 | 5,480 |
| 14th Apr 2026 (Tue) | 26.17 | 26.37 | 26.13 | 26.3597 | 9,088 |
| 13th Apr 2026 (Mon) | 25.69 | 25.95 | 25.655 | 25.9379 | 10,090 |
| 10th Apr 2026 (Fri) | 25.52 | 25.63 | 25.50 | 25.507 | 7,566 |
| 9th Apr 2026 (Thu) | 25.16 | 25.33 | 25.13 | 25.312 | 4,687 |
| 8th Apr 2026 (Wed) | 25.25 | 25.25 | 25.12 | 25.20 | 5,887 |
| 7th Apr 2026 (Tue) | 24.14 | 24.54 | 23.98 | 24.5179 | 1,212 |
| 6th Apr 2026 (Mon) | 24.42 | 24.47 | 24.35 | 24.4595 | 12,755 |
| 3rd Apr 2026 (Fri) | 24.09 | 24.29 | 24.09 | 24.3519 | 1,614 |
| 2nd Apr 2026 (Thu) | 24.09 | 24.29 | 24.09 | 24.3519 | 1,614 |
| 1st Apr 2026 (Wed) | 24.31 | 24.31 | 24.12 | 24.19 | 6,726 |
| 31st Mar 2026 (Tue) | 23.475 | 23.94 | 23.46 | 23.9288 | 1,871 |
| 30th Mar 2026 (Mon) | 23.33 | 23.33 | 22.845 | 22.9635 | 2,887 |
| 27th Mar 2026 (Fri) | 23.54 | 23.57 | 23.25 | 23.3322 | 4,531 |
| 26th Mar 2026 (Thu) | 24.16 | 24.185 | 23.79 | 23.77 | 23,908 |
| 25th Mar 2026 (Wed) | 24.525 | 24.57 | 24.42 | 24.4498 | 10,764 |
| 24th Mar 2026 (Tue) | 24.32 | 24.39 | 24.32 | 24.3086 | 8,140 |
| 23rd Mar 2026 (Mon) | 24.44 | 24.4952 | 24.44 | 24.4952 | 71 |