| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 30.97 | 31.28 | 30.97 | 31.2652 | 1,775 |
| 9th Jul 2026 (Thu) | 30.96 | 31.18 | 30.96 | 31.0938 | 7,635 |
| 8th Jul 2026 (Wed) | 30.21 | 30.585 | 30.15 | 30.6033 | 1,109 |
| 7th Jul 2026 (Tue) | 30.32 | 30.34 | 29.99 | 30.108 | 3,345 |
| 6th Jul 2026 (Mon) | 30.47 | 30.85 | 30.47 | 30.6715 | 1,488 |
| 3rd Jul 2026 (Fri) | 30.69 | 30.69 | 30.2402 | 30.2402 | 0 |
| 2nd Jul 2026 (Thu) | 30.69 | 30.72 | 29.98 | 30.2402 | 1,202 |
| 1st Jul 2026 (Wed) | 30.80 | 30.86 | 30.74 | 30.7548 | 216 |
| 30th Jun 2026 (Tue) | 30.87 | 31.39 | 30.87 | 31.3928 | 4,015 |
| 29th Jun 2026 (Mon) | 30.32 | 30.605 | 30.22 | 30.5688 | 100 |
| 26th Jun 2026 (Fri) | 29.86 | 30.27 | 29.86 | 30.02 | 815 |
| 25th Jun 2026 (Thu) | 30.30 | 30.51 | 30.28 | 30.2988 | 3,458 |
| 24th Jun 2026 (Wed) | 30.62 | 30.75 | 30.29 | 30.4507 | 224 |
| 23rd Jun 2026 (Tue) | 30.77 | 31.10 | 30.685 | 30.7086 | 2 |
| 22nd Jun 2026 (Mon) | 32.09 | 32.13 | 31.78 | 31.7644 | 211 |
| 19th Jun 2026 (Fri) | 31.76 | 31.86 | 31.76 | 31.8842 | 1,736 |
| 18th Jun 2026 (Thu) | 31.76 | 31.86 | 31.76 | 31.8842 | 1,736 |
| 17th Jun 2026 (Wed) | 31.49 | 31.50 | 30.94 | 31.0245 | 570 |
| 16th Jun 2026 (Tue) | 31.77 | 31.84 | 31.20 | 31.2481 | 1,765 |
| 15th Jun 2026 (Mon) | 31.59 | 31.92 | 31.59 | 31.914 | 449 |
| 12th Jun 2026 (Fri) | 30.61 | 30.91 | 30.54 | 30.9075 | 110 |
| 11th Jun 2026 (Thu) | 30.06 | 30.81 | 29.94 | 30.7957 | 0 |
| 10th Jun 2026 (Wed) | 30.55 | 30.56 | 29.89 | 29.9747 | 1,915 |
| 9th Jun 2026 (Tue) | 31.37 | 31.49 | 29.55 | 30.6013 | 1,313 |
| 8th Jun 2026 (Mon) | 31.48 | 31.59 | 31.17 | 31.2056 | 3,713 |
| 5th Jun 2026 (Fri) | 31.85 | 31.85 | 30.76 | 30.8246 | 331 |
| 4th Jun 2026 (Thu) | 32.36 | 32.79 | 32.36 | 32.6718 | 4,963 |
| 3rd Jun 2026 (Wed) | 33.24 | 33.27 | 33.02 | 33.1321 | 1,412 |
| 2nd Jun 2026 (Tue) | 33.56 | 33.65 | 33.43 | 33.6241 | 1,566 |
| 1st Jun 2026 (Mon) | 32.77 | 33.41 | 32.77 | 33.321 | 9,421 |
| 29th May 2026 (Fri) | 32.50 | 32.57 | 32.43 | 32.538 | 3,842 |
| 28th May 2026 (Thu) | 31.48 | 31.97 | 31.48 | 31.899 | 12,835 |
| 27th May 2026 (Wed) | 31.40 | 31.52 | 31.37 | 31.4944 | 2,174 |
| 26th May 2026 (Tue) | 31.51 | 31.80 | 31.505 | 31.65 | 2,070 |
| 25th May 2026 (Mon) | 31.27 | 31.29 | 31.12 | 31.1164 | 3,529 |
| 22nd May 2026 (Fri) | 31.27 | 31.29 | 31.12 | 31.1164 | 3,529 |
| 21st May 2026 (Thu) | 30.82 | 30.91 | 30.78 | 30.9444 | 1,851 |
| 20th May 2026 (Wed) | 30.52 | 30.88 | 30.52 | 30.8359 | 9,619 |
| 19th May 2026 (Tue) | 30.35 | 30.51 | 30.23 | 30.2785 | 4,218 |
| 18th May 2026 (Mon) | 30.92 | 30.95 | 30.23 | 30.4991 | 3,200 |
| 15th May 2026 (Fri) | 30.85 | 31.22 | 30.63 | 30.8175 | 2,780 |
| 14th May 2026 (Thu) | 30.96 | 31.37 | 30.96 | 31.317 | 7,688 |
| 13th May 2026 (Wed) | 30.56 | 30.85 | 30.54 | 30.7424 | 5,758 |
| 12th May 2026 (Tue) | 30.39 | 30.59 | 29.99 | 30.441 | 2,730 |
| 11th May 2026 (Mon) | 30.56 | 30.79 | 30.52 | 30.7303 | 6,303 |