| Price | $25.59 on 06-02-2026 at 22:35:01 |
|---|---|
| Change | $1.08 4.39% |
| Buy | $40.40 |
| Sell | $12.94 |
| Last Trade: | Sell 44.00 at $25.665 |
| Day's Volume: | 2,380 |
| Last Close: | $25.622 |
| Open: | $25.18 |
| ISIN: | US92189H6311 |
| Day's Range | $25.14 - $25.67 |
| 52wk Range: | $23.88 - $28.33 |
| Market Capitalisation: | $N/A |
| VWAP: | $25.48738 |
| Shares in Issue: | N/A |
Vaneck Technolo (TRUT.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 44 | $25.665 | Automatic Execution |
15:50:13 - 06-Feb-26 |
| Buy* | 9 | $25.55 | Automatic Execution |
15:26:32 - 06-Feb-26 |
| Buy* | 41 | $25.50 | Automatic Execution |
14:22:44 - 06-Feb-26 |
| Buy* | 100 | $25.50 | Automatic Execution |
14:22:29 - 06-Feb-26 |
| Buy* | 74 | $25.50 | Automatic Execution |
14:22:29 - 06-Feb-26 |
| Buy* | 26 | $25.50 | Automatic Execution |
14:22:29 - 06-Feb-26 |
| Buy* | 15 | $25.50 | Automatic Execution |
14:15:33 - 06-Feb-26 |
| Buy* | 104 | $25.52 | Automatic Execution |
13:18:00 - 06-Feb-26 |
| Buy* | 130 | $25.52 | Automatic Execution |
13:18:00 - 06-Feb-26 |
| Buy* | 200 | $25.52 | Automatic Execution |
13:18:00 - 06-Feb-26 |
