Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Vaneck Technolo (TRUT.US) Share Price

Price $25.455 on 19-09-2025 at 21:35:03
Change $0.00 0%
Buy $28.18
Sell $22.99
Last Trade: -
Day's Volume: 0
Last Close: $25.7113
Open: $25.07
ISIN: US92189H6311
Day's Range $0.00 - $0.00
52wk Range: $23.88 - $25.39
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Vaneck Technolo (TRUT.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Vaneck Technolo trades

Vaneck Technolo (TRUT.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 25.07 25.7113 25.07 25.7113 0
18th Sep 2025 (Thu) 25.07 25.455 25.07 25.455 0
17th Sep 2025 (Wed) 25.07 25.10 24.97 25.125 150
16th Sep 2025 (Tue) 25.37 25.37 25.37 25.2454 100
15th Sep 2025 (Mon) 25.39 25.39 25.39 25.3682 705
12th Sep 2025 (Fri) 25.115 25.1865 25.115 25.1865 0
11th Sep 2025 (Thu) 25.115 25.115 25.115 25.0866 100
10th Sep 2025 (Wed) 25.09 25.14 25.04 25.0244 400
9th Sep 2025 (Tue) 24.59 24.59 24.52 24.6049 100
8th Sep 2025 (Mon) 24.69 24.69 24.67 24.6055 200
5th Sep 2025 (Fri) 24.47 24.47 24.45 24.4174 992
4th Sep 2025 (Thu) 24.28 24.4816 24.28 24.4816 22
3rd Sep 2025 (Wed) 24.28 24.36 24.24 24.3257 400
2nd Sep 2025 (Tue) 23.98 24.02 23.88 24.152 607
1st Sep 2025 (Mon) 24.43 24.43 24.36 24.3632 376
29th Aug 2025 (Fri) 24.43 24.43 24.36 24.3632 376
28th Aug 2025 (Thu) 24.63 24.63 24.63 24.835 0
27th Aug 2025 (Wed) 24.63 24.63 24.63 24.6338 106
26th Aug 2025 (Tue) 24.5125 24.5125 24.5125 24.5125 0
25th Aug 2025 (Mon) 24.3843 24.3843 24.3843 24.3843 0
22nd Aug 2025 (Fri) 24.3847 24.3847 24.3847 24.3847 0
See more Vaneck Technolo price history
FTSE 100 Latest
Value9,216.67
Change-11.44

Login to your account

Forgot Password?

Not Registered