Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Vaneck Technolo (TRUT.US) Share Price

Price $24.29 on 03-04-2026 at 22:47:29
Change $0.11 0.45%
Buy $38.56
Sell $11.35
Last Trade: -
Day's Volume: 1,614
Last Close: $24.3519
Open: $24.09
ISIN: US92189H6311
Day's Range $24.09 - $24.29
52wk Range: $23.25 - $28.25
Market Capitalisation: $N/A
VWAP: $24.23607
Shares in Issue: N/A

Vaneck Technolo (TRUT.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Vaneck Technolo trades

Vaneck Technolo (TRUT.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 24.09 24.29 24.09 24.3519 1,614
2nd Apr 2026 (Thu) 24.09 24.29 24.09 24.3519 1,614
1st Apr 2026 (Wed) 24.31 24.31 24.12 24.19 6,726
31st Mar 2026 (Tue) 23.475 23.94 23.46 23.9288 1,871
30th Mar 2026 (Mon) 23.33 23.33 22.845 22.9635 2,887
27th Mar 2026 (Fri) 23.54 23.57 23.25 23.3322 4,531
26th Mar 2026 (Thu) 24.16 24.185 23.79 23.77 23,908
25th Mar 2026 (Wed) 24.525 24.57 24.42 24.4498 10,764
24th Mar 2026 (Tue) 24.32 24.39 24.32 24.3086 8,140
23rd Mar 2026 (Mon) 24.44 24.4952 24.44 24.4952 71
20th Mar 2026 (Fri) 24.44 24.44 24.13 24.1313 5,845
19th Mar 2026 (Thu) 24.28 24.69 24.28 24.678 1,722
18th Mar 2026 (Wed) 24.79 24.79 24.69 24.6934 116
17th Mar 2026 (Tue) 25.04 25.06 25.02 25.0078 2,236
16th Mar 2026 (Mon) 24.98 25.05 24.96 24.9588 2,231
13th Mar 2026 (Fri) 24.66 24.66 24.59 24.6153 3,711
12th Mar 2026 (Thu) 25.035 25.10 24.965 24.9476 2,024
11th Mar 2026 (Wed) 25.50 25.50 25.23 25.3846 1,639
10th Mar 2026 (Tue) 25.50 25.50 25.22 25.2914 2,773
9th Mar 2026 (Mon) 25.04 25.30 25.04 25.294 601
6th Mar 2026 (Fri) 25.09 25.09 24.83 24.8617 1,967
5th Mar 2026 (Thu) 24.97 25.32 24.97 25.3031 703
See more Vaneck Technolo price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered