| Price | $21.57 on 21-05-2026 at 17:15:35 |
|---|---|
| Change | $-0.41 -1.87% |
| Buy | $21.63 |
| Sell | $21.56 |
| Last Trade: | Buy 1.00 at $21.48 |
| Day's Volume: | 4,077 |
| Last Close: | $21.88 |
| Open: | $21.65 |
| ISIN: | US8982021060 |
| Day's Range | $21.19 - $21.65 |
| 52wk Range: | $21.23 - $60.19 |
| Market Capitalisation: | $964.01m |
| VWAP: | $21.45876 |
| Shares in Issue: | 43.62m |
Trupanion Inc (TRUP.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $21.48 | Automatic Execution |
12:58:04 - 21-May-26 |
| Sell* | 1 | $21.46 | Automatic Execution |
12:54:35 - 21-May-26 |
| Sell* | 10 | $21.46 | Automatic Execution |
12:54:35 - 21-May-26 |
| Sell* | 10 | $21.46 | Automatic Execution |
12:54:35 - 21-May-26 |
| Buy* | 44 | $21.46 | Automatic Execution |
12:54:35 - 21-May-26 |
| Buy* | 1 | $21.46 | Automatic Execution |
12:54:35 - 21-May-26 |
| Buy* | 23 | $21.45 | Automatic Execution |
12:51:45 - 21-May-26 |
| Buy* | 23 | $21.45 | Automatic Execution |
12:51:45 - 21-May-26 |
| Buy* | 46 | $21.45 | Automatic Execution |
12:51:45 - 21-May-26 |
| Buy* | 1 | $21.41 | Automatic Execution |
12:51:30 - 21-May-26 |
