| Price | $25.825 on 10-07-2026 at 23:40:05 |
|---|---|
| Change | $-0.02 -0.08% |
| Buy | $26.33 |
| Sell | $22.25 |
| Last Trade: | Sell 62.00 at $25.86 |
| Day's Volume: | 11,188 |
| Last Close: | $25.83 |
| Open: | $25.90 |
| ISIN: | US8982021060 |
| Day's Range | $25.735 - $26.19 |
| 52wk Range: | $21.17 - $56.495 |
| Market Capitalisation: | $1.15b |
| VWAP: | $25.8947 |
| Shares in Issue: | 43.62m |
Trupanion Inc (TRUP.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 62 | $25.86 | Automatic Execution |
15:55:20 - 10-Jul-26 |
| Sell* | 62 | $25.86 | Automatic Execution |
15:55:20 - 10-Jul-26 |
| Sell* | 125 | $25.86 | Automatic Execution |
15:55:20 - 10-Jul-26 |
| Buy* | 100 | $25.86 | Automatic Execution |
15:55:20 - 10-Jul-26 |
| Buy* | 25 | $25.85 | Automatic Execution |
15:55:20 - 10-Jul-26 |
| Buy* | 100 | $25.85 | Automatic Execution |
15:55:20 - 10-Jul-26 |
| Buy* | 41 | $25.86 | Automatic Execution |
15:55:20 - 10-Jul-26 |
| Buy* | 20 | $25.86 | Automatic Execution |
15:55:20 - 10-Jul-26 |
| Sell* | 100 | $25.86 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Buy* | 48 | $25.89 | Automatic Execution |
15:55:00 - 10-Jul-26 |
