| Price | $21.63 on 21-05-2026 at 17:19:54 |
|---|---|
| Change | $-0.25 -1.14% |
| Buy | $21.71 |
| Sell | $21.61 |
| Last Trade: | Sell 10.00 at $21.63 |
| Day's Volume: | 4,178 |
| Last Close: | $21.88 |
| Open: | $21.65 |
| ISIN: | US8982021060 |
| Day's Range | $21.19 - $21.65 |
| 52wk Range: | $21.23 - $60.19 |
| Market Capitalisation: | $964.01m |
| VWAP: | $21.4644 |
| Shares in Issue: | 43.62m |
Trupanion Inc (TRUP.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 10 | $21.63 | Automatic Execution |
13:16:07 - 21-May-26 |
| Sell* | 10 | $21.63 | Automatic Execution |
13:16:07 - 21-May-26 |
| Sell* | 10 | $21.63 | Automatic Execution |
13:16:07 - 21-May-26 |
| Sell* | 10 | $21.63 | Automatic Execution |
13:16:07 - 21-May-26 |
| Sell* | 10 | $21.63 | Automatic Execution |
13:16:07 - 21-May-26 |
| Sell* | 10 | $21.63 | Automatic Execution |
13:16:07 - 21-May-26 |
| Sell* | 10 | $21.63 | Automatic Execution |
13:16:07 - 21-May-26 |
| Sell* | 10 | $21.63 | Automatic Execution |
13:16:07 - 21-May-26 |
| Sell* | 10 | $21.63 | Automatic Execution |
13:16:07 - 21-May-26 |
| Buy* | 10 | $21.63 | Automatic Execution |
13:15:55 - 21-May-26 |
