| Price | $23.25 on 28-09-2026 at 23:40:05 |
|---|---|
| Change | $0.08 0.35% |
| Buy | $26.00 |
| Sell | $22.05 |
| Last Trade: | Sell 8.00 at $23.12 |
| Day's Volume: | 15,099 |
| Last Close: | $23.27 |
| Open: | $22.935 |
| ISIN: | US8982021060 |
| Day's Range | $22.20 - $23.26 |
| 52wk Range: | $21.17 - $46.21 |
| Market Capitalisation: | $1.02b |
| VWAP: | $22.91304 |
| Shares in Issue: | 43.87m |
Trupanion Inc (TRUP.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 8 | $23.12 | Automatic Execution |
15:52:58 - 28-Sep-26 |
| Sell* | 100 | $23.12 | Automatic Execution |
15:52:58 - 28-Sep-26 |
| Buy* | 8 | $23.13 | Automatic Execution |
15:52:58 - 28-Sep-26 |
| Sell* | 100 | $23.12 | Automatic Execution |
15:52:58 - 28-Sep-26 |
| Sell* | 48 | $23.12 | Automatic Execution |
15:52:58 - 28-Sep-26 |
| Sell* | 1 | $23.12 | Automatic Execution |
15:52:58 - 28-Sep-26 |
| Unknown* | 100 | $23.11 | Automatic Execution |
15:52:50 - 28-Sep-26 |
| Buy* | 1 | $23.11 | Automatic Execution |
15:52:50 - 28-Sep-26 |
| Buy* | 1 | $23.07 | Automatic Execution |
15:52:01 - 28-Sep-26 |
| Buy* | 1 | $23.065 | Automatic Execution |
15:52:01 - 28-Sep-26 |
