| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 22.935 | 23.26 | 22.20 | 23.27 | 15,099 |
| 25th Sep 2026 (Fri) | 22.31 | 23.18 | 22.31 | 23.16 | 29,412 |
| 24th Sep 2026 (Thu) | 22.84 | 22.91 | 22.35 | 22.42 | 9,461 |
| 23rd Sep 2026 (Wed) | 23.34 | 23.59 | 22.83 | 22.88 | 11,174 |
| 22nd Sep 2026 (Tue) | 25.10 | 25.10 | 23.55 | 23.63 | 15,869 |
| 21st Sep 2026 (Mon) | 25.09 | 25.13 | 24.77 | 25.00 | 3,568 |
| 18th Sep 2026 (Fri) | 25.41 | 25.67 | 25.03 | 25.07 | 9,575 |
| 17th Sep 2026 (Thu) | 25.54 | 26.02 | 25.38 | 25.63 | 12,231 |
| 16th Sep 2026 (Wed) | 26.16 | 26.69 | 25.56 | 25.63 | 10,858 |
| 15th Sep 2026 (Tue) | 25.87 | 26.95 | 25.83 | 26.32 | 17,191 |
| 14th Sep 2026 (Mon) | 25.72 | 26.21 | 25.41 | 26.15 | 16,294 |
| 11th Sep 2026 (Fri) | 24.95 | 24.99 | 24.52 | 24.89 | 13,398 |
| 10th Sep 2026 (Thu) | 24.965 | 25.37 | 24.96 | 25.00 | 12,345 |
| 9th Sep 2026 (Wed) | 25.975 | 25.975 | 24.54 | 24.80 | 21,609 |
| 8th Sep 2026 (Tue) | 27.01 | 27.09 | 25.89 | 26.12 | 13,299 |
| 7th Sep 2026 (Mon) | 28.40 | 28.40 | 27.59 | 27.80 | 13,442 |
| 4th Sep 2026 (Fri) | 28.40 | 28.40 | 27.59 | 27.80 | 13,442 |
| 3rd Sep 2026 (Thu) | 28.52 | 29.23 | 28.40 | 28.79 | 10,761 |
| 2nd Sep 2026 (Wed) | 28.03 | 28.91 | 27.88 | 28.26 | 19,737 |
| 1st Sep 2026 (Tue) | 28.985 | 28.985 | 27.66 | 27.88 | 27,555 |
| 31st Aug 2026 (Mon) | 29.28 | 29.28 | 28.37 | 29.15 | 21,238 |
| 28th Aug 2026 (Fri) | 29.71 | 30.28 | 29.32 | 29.62 | 11,743 |
| 27th Aug 2026 (Thu) | 30.63 | 30.63 | 29.50 | 29.65 | 22,468 |
| 26th Aug 2026 (Wed) | 29.75 | 30.21 | 29.34 | 30.19 | 15,796 |
| 25th Aug 2026 (Tue) | 32.00 | 32.04 | 31.71 | 31.84 | 8,719 |
| 24th Aug 2026 (Mon) | 31.46 | 31.78 | 31.32 | 31.76 | 12,452 |
| 21st Aug 2026 (Fri) | 30.53 | 31.40 | 30.52 | 31.10 | 13,670 |
| 20th Aug 2026 (Thu) | 31.08 | 31.47 | 30.50 | 30.68 | 19,423 |
| 19th Aug 2026 (Wed) | 30.40 | 31.46 | 30.40 | 31.10 | 13,968 |
| 18th Aug 2026 (Tue) | 30.28 | 30.31 | 29.85 | 29.97 | 22,669 |
| 17th Aug 2026 (Mon) | 30.33 | 30.68 | 29.63 | 29.99 | 26,215 |
| 14th Aug 2026 (Fri) | 30.97 | 31.24 | 30.47 | 30.60 | 10,497 |
| 13th Aug 2026 (Thu) | 30.88 | 31.03 | 30.17 | 31.00 | 10,901 |
| 12th Aug 2026 (Wed) | 30.61 | 31.36 | 29.80 | 30.32 | 23,230 |
| 11th Aug 2026 (Tue) | 29.58 | 30.775 | 29.58 | 30.51 | 32,297 |
| 10th Aug 2026 (Mon) | 27.30 | 29.50 | 27.30 | 29.06 | 66,175 |
| 7th Aug 2026 (Fri) | 27.92 | 27.92 | 26.60 | 26.99 | 14,839 |
| 6th Aug 2026 (Thu) | 27.65 | 29.18 | 26.74 | 28.16 | 51,240 |
| 5th Aug 2026 (Wed) | 24.65 | 24.65 | 24.00 | 24.39 | 10,801 |
| 4th Aug 2026 (Tue) | 24.73 | 24.90 | 24.35 | 24.65 | 21,795 |
| 3rd Aug 2026 (Mon) | 25.30 | 25.30 | 24.41 | 24.92 | 15,465 |
| 31st Jul 2026 (Fri) | 24.63 | 24.71 | 24.02 | 24.49 | 8,703 |
| 30th Jul 2026 (Thu) | 25.14 | 25.14 | 24.27 | 24.48 | 6,927 |
| 29th Jul 2026 (Wed) | 25.79 | 26.05 | 25.42 | 25.85 | 13,176 |