| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 25.90 | 26.19 | 25.735 | 25.83 | 11,188 |
| 9th Jul 2026 (Thu) | 26.00 | 26.00 | 25.56 | 25.84 | 18,875 |
| 8th Jul 2026 (Wed) | 27.04 | 27.51 | 26.44 | 26.44 | 11,564 |
| 7th Jul 2026 (Tue) | 27.00 | 27.57 | 27.00 | 27.05 | 12,909 |
| 6th Jul 2026 (Mon) | 26.695 | 26.935 | 26.395 | 26.87 | 6,234 |
| 3rd Jul 2026 (Fri) | 26.32 | 26.91 | 26.32 | 26.91 | 0 |
| 2nd Jul 2026 (Thu) | 26.32 | 26.91 | 25.91 | 26.91 | 8,554 |
| 1st Jul 2026 (Wed) | 25.66 | 26.48 | 25.40 | 26.15 | 18,400 |
| 30th Jun 2026 (Tue) | 25.08 | 25.13 | 24.43 | 24.77 | 18,857 |
| 29th Jun 2026 (Mon) | 25.15 | 25.75 | 25.06 | 25.46 | 21,243 |
| 26th Jun 2026 (Fri) | 24.525 | 25.745 | 24.20 | 25.35 | 13,101 |
| 25th Jun 2026 (Thu) | 24.00 | 24.57 | 23.60 | 23.97 | 4,462 |
| 24th Jun 2026 (Wed) | 24.09 | 24.395 | 23.84 | 23.89 | 2,243 |
| 23rd Jun 2026 (Tue) | 23.93 | 23.95 | 23.47 | 23.57 | 5,986 |
| 22nd Jun 2026 (Mon) | 23.40 | 23.99 | 23.02 | 23.25 | 13,165 |
| 19th Jun 2026 (Fri) | 23.36 | 23.92 | 23.36 | 23.54 | 14,815 |
| 18th Jun 2026 (Thu) | 23.36 | 23.92 | 23.36 | 23.54 | 14,815 |
| 17th Jun 2026 (Wed) | 24.38 | 24.52 | 23.21 | 23.57 | 14,230 |
| 16th Jun 2026 (Tue) | 24.005 | 24.465 | 23.96 | 24.44 | 17,109 |
| 15th Jun 2026 (Mon) | 23.70 | 23.93 | 23.39 | 23.90 | 15,689 |
| 12th Jun 2026 (Fri) | 23.21 | 23.735 | 23.08 | 23.65 | 13,995 |
| 11th Jun 2026 (Thu) | 23.36 | 23.88 | 23.05 | 23.29 | 3,006 |
| 10th Jun 2026 (Wed) | 22.32 | 23.78 | 22.07 | 23.38 | 13,372 |
| 9th Jun 2026 (Tue) | 22.41 | 22.44 | 22.08 | 22.17 | 3,177 |
| 8th Jun 2026 (Mon) | 22.25 | 22.38 | 22.02 | 22.05 | 12,287 |
| 5th Jun 2026 (Fri) | 22.34 | 22.40 | 21.50 | 22.00 | 2,657 |
| 4th Jun 2026 (Thu) | 21.99 | 22.31 | 21.39 | 21.75 | 12,915 |
| 3rd Jun 2026 (Wed) | 22.115 | 22.115 | 21.25 | 21.46 | 20,440 |
| 2nd Jun 2026 (Tue) | 21.54 | 22.21 | 21.39 | 22.13 | 18,817 |
| 1st Jun 2026 (Mon) | 21.875 | 22.76 | 21.875 | 22.26 | 10,960 |
| 29th May 2026 (Fri) | 22.11 | 22.23 | 21.64 | 21.82 | 13,684 |
| 28th May 2026 (Thu) | 21.64 | 22.365 | 21.17 | 22.15 | 14,351 |
| 27th May 2026 (Wed) | 22.46 | 22.61 | 21.64 | 21.69 | 13,352 |
| 26th May 2026 (Tue) | 21.91 | 22.21 | 21.78 | 21.86 | 12,142 |
| 25th May 2026 (Mon) | 21.52 | 22.02 | 21.52 | 21.98 | 23,610 |
| 22nd May 2026 (Fri) | 21.52 | 22.02 | 21.52 | 21.98 | 23,610 |
| 21st May 2026 (Thu) | 21.65 | 22.35 | 21.19 | 21.85 | 40,118 |
| 20th May 2026 (Wed) | 21.60 | 22.02 | 21.585 | 21.88 | 17,279 |
| 19th May 2026 (Tue) | 22.54 | 22.88 | 22.02 | 22.08 | 10,727 |
| 18th May 2026 (Mon) | 22.64 | 22.97 | 22.36 | 22.45 | 3,948 |
| 15th May 2026 (Fri) | 22.51 | 22.76 | 21.98 | 22.33 | 10,635 |
| 14th May 2026 (Thu) | 22.83 | 23.04 | 22.22 | 22.36 | 18,204 |
| 13th May 2026 (Wed) | 23.11 | 23.11 | 22.57 | 22.59 | 17,654 |
| 12th May 2026 (Tue) | 23.90 | 24.08 | 23.64 | 23.78 | 15,307 |
| 11th May 2026 (Mon) | 24.44 | 24.44 | 23.75 | 23.84 | 22,678 |