| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 21.60 | 22.02 | 21.585 | 21.88 | 17,279 |
| 19th May 2026 (Tue) | 22.54 | 22.88 | 22.02 | 22.08 | 10,727 |
| 18th May 2026 (Mon) | 22.64 | 22.97 | 22.36 | 22.45 | 3,948 |
| 15th May 2026 (Fri) | 22.51 | 22.76 | 21.98 | 22.33 | 10,635 |
| 14th May 2026 (Thu) | 22.83 | 23.04 | 22.22 | 22.36 | 18,204 |
| 13th May 2026 (Wed) | 23.11 | 23.11 | 22.57 | 22.59 | 17,654 |
| 12th May 2026 (Tue) | 23.90 | 24.08 | 23.64 | 23.78 | 15,307 |
| 11th May 2026 (Mon) | 24.44 | 24.44 | 23.75 | 23.84 | 22,678 |
| 8th May 2026 (Fri) | 25.08 | 25.08 | 24.53 | 24.61 | 10,695 |
| 7th May 2026 (Thu) | 25.43 | 26.115 | 24.82 | 25.59 | 9,394 |
| 6th May 2026 (Wed) | 25.67 | 25.89 | 24.93 | 24.92 | 23,379 |
| 5th May 2026 (Tue) | 25.94 | 26.54 | 25.77 | 25.91 | 30,401 |
| 4th May 2026 (Mon) | 24.66 | 26.83 | 24.48 | 26.36 | 46,656 |
| 1st May 2026 (Fri) | 25.555 | 26.91 | 23.81 | 24.33 | 33,782 |
| 30th Apr 2026 (Thu) | 24.54 | 25.00 | 23.94 | 23.99 | 38,146 |
| 29th Apr 2026 (Wed) | 24.67 | 25.24 | 23.93 | 25.08 | 29,159 |
| 28th Apr 2026 (Tue) | 27.23 | 27.25 | 24.85 | 24.96 | 24,682 |
| 27th Apr 2026 (Mon) | 26.585 | 27.79 | 26.585 | 27.25 | 12,302 |
| 24th Apr 2026 (Fri) | 27.43 | 27.56 | 26.97 | 27.46 | 10,962 |
| 23rd Apr 2026 (Thu) | 26.64 | 27.12 | 26.46 | 26.84 | 8,713 |
| 22nd Apr 2026 (Wed) | 27.56 | 27.88 | 26.77 | 27.37 | 21,355 |
| 21st Apr 2026 (Tue) | 29.13 | 29.14 | 27.62 | 27.91 | 11,688 |
| 20th Apr 2026 (Mon) | 29.11 | 29.11 | 28.37 | 28.88 | 16,938 |
| 17th Apr 2026 (Fri) | 28.29 | 28.51 | 27.91 | 28.20 | 13,289 |
| 16th Apr 2026 (Thu) | 27.12 | 27.88 | 27.12 | 27.75 | 20,693 |
| 15th Apr 2026 (Wed) | 27.00 | 27.41 | 26.92 | 27.20 | 17,058 |
| 14th Apr 2026 (Tue) | 25.33 | 26.40 | 25.33 | 26.26 | 33,666 |
| 13th Apr 2026 (Mon) | 24.35 | 25.37 | 24.27 | 25.31 | 16,322 |
| 10th Apr 2026 (Fri) | 25.62 | 25.62 | 24.28 | 24.54 | 26,459 |
| 9th Apr 2026 (Thu) | 25.54 | 25.99 | 25.00 | 25.74 | 17,174 |
| 8th Apr 2026 (Wed) | 26.065 | 26.39 | 25.54 | 25.67 | 15,323 |
| 7th Apr 2026 (Tue) | 25.55 | 25.72 | 25.21 | 25.47 | 21,511 |
| 6th Apr 2026 (Mon) | 25.66 | 26.21 | 25.65 | 25.79 | 11,862 |
| 3rd Apr 2026 (Fri) | 24.95 | 25.67 | 24.89 | 25.65 | 7,014 |
| 2nd Apr 2026 (Thu) | 24.95 | 25.67 | 24.89 | 25.65 | 7,014 |
| 1st Apr 2026 (Wed) | 25.56 | 25.815 | 25.07 | 25.44 | 11,087 |
| 31st Mar 2026 (Tue) | 25.15 | 25.95 | 24.92 | 25.61 | 6,576 |
| 30th Mar 2026 (Mon) | 25.79 | 26.48 | 25.71 | 25.79 | 11,515 |
| 27th Mar 2026 (Fri) | 25.38 | 25.75 | 25.38 | 25.45 | 18,981 |
| 26th Mar 2026 (Thu) | 25.90 | 26.14 | 25.72 | 26.04 | 13,824 |
| 25th Mar 2026 (Wed) | 26.15 | 26.15 | 25.03 | 25.50 | 5,748 |
| 24th Mar 2026 (Tue) | 26.20 | 26.23 | 25.56 | 25.57 | 9,129 |
| 23rd Mar 2026 (Mon) | 26.33 | 26.88 | 25.79 | 26.26 | 13,262 |