Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Trupanion Inc (TRUP.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 62 $25.86 Automatic Execution
 15:55:20 - 10-Jul-26
Sell* 62 $25.86 Automatic Execution
 15:55:20 - 10-Jul-26
Sell* 125 $25.86 Automatic Execution
 15:55:20 - 10-Jul-26
Buy* 100 $25.86 Automatic Execution
 15:55:20 - 10-Jul-26
Buy* 25 $25.85 Automatic Execution
 15:55:20 - 10-Jul-26
Buy* 100 $25.85 Automatic Execution
 15:55:20 - 10-Jul-26
Buy* 41 $25.86 Automatic Execution
 15:55:20 - 10-Jul-26
Buy* 20 $25.86 Automatic Execution
 15:55:20 - 10-Jul-26
Sell* 100 $25.86 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 48 $25.89 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 1 $25.87 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 100 $25.92 Automatic Execution
 15:54:57 - 10-Jul-26
Sell* 100 $25.92 Automatic Execution
 15:54:57 - 10-Jul-26
Sell* 10 $25.93 Automatic Execution
 15:54:57 - 10-Jul-26
Sell* 10 $25.93 Automatic Execution
 15:54:57 - 10-Jul-26
Sell* 10 $25.93 Automatic Execution
 15:54:57 - 10-Jul-26
Sell* 10 $25.93 Automatic Execution
 15:54:57 - 10-Jul-26
Sell* 10 $25.93 Automatic Execution
 15:54:57 - 10-Jul-26
Sell* 10 $25.93 Automatic Execution
 15:54:57 - 10-Jul-26
Sell* 10 $25.93 Automatic Execution
 15:54:57 - 10-Jul-26
Sell* 5 $25.94 Automatic Execution
 15:54:32 - 10-Jul-26
Sell* 5 $25.94 Automatic Execution
 15:54:32 - 10-Jul-26
Sell* 30 $25.94 Automatic Execution
 15:54:32 - 10-Jul-26
Sell* 100 $25.94 Automatic Execution
 15:54:32 - 10-Jul-26
Sell* 400 $25.94 Automatic Execution
 15:54:32 - 10-Jul-26
Sell* 100 $25.95 Automatic Execution
 15:54:32 - 10-Jul-26
Sell* 49 $25.91 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 23 $25.92 Automatic Execution
 15:49:43 - 10-Jul-26
Buy* 1 $25.91 Automatic Execution
 15:48:15 - 10-Jul-26
Buy* 93 $25.90 Automatic Execution
 15:48:15 - 10-Jul-26
Buy* 29 $25.90 Automatic Execution
 15:48:15 - 10-Jul-26
Buy* 62 $25.90 Automatic Execution
 15:48:15 - 10-Jul-26
Buy* 1 $25.89 Automatic Execution
 15:48:14 - 10-Jul-26
Buy* 1 $25.89 Automatic Execution
 15:48:14 - 10-Jul-26
Buy* 13 $25.88 Automatic Execution
 15:48:14 - 10-Jul-26
Sell* 2 $25.88 Automatic Execution
 15:46:20 - 10-Jul-26
Buy* 5 $25.89 Automatic Execution
 15:29:25 - 10-Jul-26
Buy* 2 $25.89 Automatic Execution
 15:29:08 - 10-Jul-26
Buy* 2 $25.87 Automatic Execution
 15:24:55 - 10-Jul-26
Sell* 1 $25.84 Automatic Execution
 15:23:54 - 10-Jul-26
Sell* 20 $25.85 Automatic Execution
 15:23:44 - 10-Jul-26
Sell* 3 $25.87 Automatic Execution
 15:20:24 - 10-Jul-26
Sell* 10 $25.87 Automatic Execution
 15:20:24 - 10-Jul-26
Sell* 10 $25.87 Automatic Execution
 15:20:24 - 10-Jul-26
Sell* 38 $25.87 Automatic Execution
 15:20:24 - 10-Jul-26
Sell* 10 $25.87 Automatic Execution
 15:20:24 - 10-Jul-26
Sell* 10 $25.87 Automatic Execution
 15:20:24 - 10-Jul-26
Sell* 7 $25.87 Automatic Execution
 15:20:24 - 10-Jul-26
Unknown* 2 $25.87 Automatic Execution
 15:20:24 - 10-Jul-26
Unknown* 10 $25.87 Automatic Execution
 15:20:24 - 10-Jul-26
Sell* 1 $25.86 Automatic Execution
 15:20:07 - 10-Jul-26
Sell* 2 $25.86 Automatic Execution
 15:20:07 - 10-Jul-26
Sell* 10 $25.86 Automatic Execution
 15:20:07 - 10-Jul-26
Sell* 2 $25.86 Automatic Execution
 15:20:07 - 10-Jul-26
Sell* 13 $25.89 Automatic Execution
 15:20:07 - 10-Jul-26
Sell* 5 $25.89 Automatic Execution
 15:20:07 - 10-Jul-26
Sell* 1 $25.88 Automatic Execution
 15:20:07 - 10-Jul-26
Sell* 22 $25.89 Automatic Execution
 15:20:07 - 10-Jul-26
Unknown* 100 $25.915 Automatic Execution
 15:17:44 - 10-Jul-26
Buy* 1 $25.80 Automatic Execution
 15:06:10 - 10-Jul-26
Sell* 2 $25.82 Automatic Execution
 14:58:00 - 10-Jul-26
Sell* 2 $25.82 Automatic Execution
 14:58:00 - 10-Jul-26
Sell* 4 $25.82 Automatic Execution
 14:58:00 - 10-Jul-26
Sell* 5 $25.82 Automatic Execution
 14:58:00 - 10-Jul-26
Sell* 4 $25.82 Automatic Execution
 14:58:00 - 10-Jul-26
Sell* 100 $25.83 Automatic Execution
 14:58:00 - 10-Jul-26
Sell* 100 $25.83 Automatic Execution
 14:58:00 - 10-Jul-26
Sell* 100 $25.83 Automatic Execution
 14:58:00 - 10-Jul-26
Sell* 10 $25.83 Automatic Execution
 14:58:00 - 10-Jul-26
Sell* 104 $25.84 Automatic Execution
 14:58:00 - 10-Jul-26
Sell* 96 $25.84 Automatic Execution
 14:58:00 - 10-Jul-26
Sell* 2 $25.84 Automatic Execution
 14:53:49 - 10-Jul-26
Sell* 1 $25.86 Automatic Execution
 14:52:49 - 10-Jul-26
Sell* 2 $25.86 Automatic Execution
 14:51:59 - 10-Jul-26
Sell* 100 $25.88 Automatic Execution
 14:51:58 - 10-Jul-26
Sell* 3 $25.88 Automatic Execution
 14:51:58 - 10-Jul-26
Sell* 3 $25.88 Automatic Execution
 14:51:58 - 10-Jul-26
Buy* 62 $25.92 Automatic Execution
 14:51:10 - 10-Jul-26
Sell* 120 $25.91 Automatic Execution
 14:51:10 - 10-Jul-26
Sell* 66 $25.92 Automatic Execution
 14:51:10 - 10-Jul-26
Sell* 106 $25.92 Automatic Execution
 14:51:10 - 10-Jul-26
Sell* 2 $25.92 Automatic Execution
 14:50:38 - 10-Jul-26
Buy* 63 $25.96 Automatic Execution
 14:48:34 - 10-Jul-26
Buy* 17 $25.96 Automatic Execution
 14:48:34 - 10-Jul-26
Buy* 100 $25.96 Automatic Execution
 14:48:34 - 10-Jul-26
Buy* 3 $25.89 Automatic Execution
 14:30:28 - 10-Jul-26
Buy* 1 $25.89 Automatic Execution
 14:30:28 - 10-Jul-26
Buy* 3 $25.89 Automatic Execution
 14:30:25 - 10-Jul-26
Buy* 100 $25.87 Automatic Execution
 14:29:36 - 10-Jul-26
Buy* 10 $25.87 Automatic Execution
 14:29:36 - 10-Jul-26
Buy* 9 $25.86 Automatic Execution
 14:29:36 - 10-Jul-26
Buy* 2 $25.86 Automatic Execution
 14:29:28 - 10-Jul-26
Sell* 1 $25.835 Automatic Execution
 14:28:13 - 10-Jul-26
Sell* 6 $25.84 Automatic Execution
 14:23:01 - 10-Jul-26
Sell* 1 $25.84 Automatic Execution
 14:22:39 - 10-Jul-26
Sell* 100 $25.82 Automatic Execution
 14:19:44 - 10-Jul-26
Sell* 1 $25.82 Automatic Execution
 14:19:44 - 10-Jul-26
Sell* 4 $25.82 Automatic Execution
 14:19:44 - 10-Jul-26
Sell* 100 $25.82 Automatic Execution
 14:19:44 - 10-Jul-26
Sell* 1 $25.83 Automatic Execution
 14:19:44 - 10-Jul-26
Buy* 1 $25.85 Automatic Execution
 14:18:46 - 10-Jul-26
Sell* 5 $25.82 Automatic Execution
 14:05:01 - 10-Jul-26
Sell* 8 $25.83 Automatic Execution
 14:04:55 - 10-Jul-26
Sell* 100 $25.83 Automatic Execution
 14:04:55 - 10-Jul-26
Sell* 1 $25.84 Automatic Execution
 14:04:44 - 10-Jul-26
Sell* 1 $25.84 Automatic Execution
 14:04:44 - 10-Jul-26
Sell* 8 $25.85 Automatic Execution
 14:04:44 - 10-Jul-26
Sell* 3 $25.86 Automatic Execution
 14:04:44 - 10-Jul-26
Sell* 1 $25.86 Automatic Execution
 14:04:44 - 10-Jul-26
Sell* 62 $25.85 Automatic Execution
 14:00:25 - 10-Jul-26
Sell* 125 $25.85 Automatic Execution
 14:00:25 - 10-Jul-26
Sell* 1 $25.85 Automatic Execution
 14:00:25 - 10-Jul-26
Sell* 125 $25.85 Automatic Execution
 14:00:25 - 10-Jul-26
Sell* 2 $25.85 Automatic Execution
 14:00:25 - 10-Jul-26
Sell* 15 $25.85 Automatic Execution
 14:00:25 - 10-Jul-26
Buy* 1 $25.83 Automatic Execution
 13:51:47 - 10-Jul-26
Buy* 1 $25.83 Automatic Execution
 13:51:47 - 10-Jul-26
Buy* 1 $25.83 Automatic Execution
 13:51:47 - 10-Jul-26
Buy* 3 $25.85 Automatic Execution
 13:31:08 - 10-Jul-26
Sell* 1 $25.80 Automatic Execution
 13:30:58 - 10-Jul-26
Sell* 1 $25.81 Automatic Execution
 13:27:25 - 10-Jul-26
Sell* 2 $25.81 Automatic Execution
 13:25:48 - 10-Jul-26
Sell* 1 $25.81 Automatic Execution
 13:25:48 - 10-Jul-26
Sell* 8 $25.83 Automatic Execution
 13:25:42 - 10-Jul-26
Sell* 1 $25.83 Automatic Execution
 13:25:42 - 10-Jul-26
Sell* 1 $25.83 Automatic Execution
 13:25:42 - 10-Jul-26
Sell* 11 $25.84 Automatic Execution
 13:25:42 - 10-Jul-26
Sell* 1 $25.84 Automatic Execution
 13:25:42 - 10-Jul-26
Sell* 6 $25.84 Automatic Execution
 13:25:42 - 10-Jul-26
Sell* 25 $25.84 Automatic Execution
 13:25:42 - 10-Jul-26
Sell* 9 $25.84 Automatic Execution
 13:25:42 - 10-Jul-26
Sell* 15 $25.84 Automatic Execution
 13:25:42 - 10-Jul-26
Sell* 1 $25.84 Automatic Execution
 13:25:42 - 10-Jul-26
Buy* 1 $25.87 Automatic Execution
 13:21:20 - 10-Jul-26
Buy* 14 $25.85 Automatic Execution
 13:20:33 - 10-Jul-26
Buy* 38 $25.85 Automatic Execution
 13:20:33 - 10-Jul-26
Buy* 38 $25.85 Automatic Execution
 13:20:33 - 10-Jul-26
Buy* 10 $25.85 Automatic Execution
 13:20:33 - 10-Jul-26
Unknown* 5 $25.84 Automatic Execution
 13:20:12 - 10-Jul-26
Sell* 20 $25.83 Automatic Execution
 13:18:48 - 10-Jul-26
Buy* 11 $25.85 Automatic Execution
 13:17:34 - 10-Jul-26
Buy* 100 $25.85 Automatic Execution
 13:17:28 - 10-Jul-26
Buy* 9 $25.85 Automatic Execution
 13:17:28 - 10-Jul-26
Buy* 100 $25.86 Automatic Execution
 13:00:50 - 10-Jul-26
Buy* 100 $25.86 Automatic Execution
 13:00:50 - 10-Jul-26
Buy* 12 $25.88 Automatic Execution
 13:00:50 - 10-Jul-26
Buy* 2 $25.88 Automatic Execution
 13:00:33 - 10-Jul-26
Buy* 5 $25.86 Automatic Execution
 13:00:16 - 10-Jul-26
Buy* 1 $25.86 Automatic Execution
 12:59:29 - 10-Jul-26
Buy* 100 $25.86 Automatic Execution
 12:56:10 - 10-Jul-26
Buy* 12 $25.86 Automatic Execution
 12:54:50 - 10-Jul-26
Buy* 7 $25.86 Automatic Execution
 12:54:50 - 10-Jul-26
Buy* 7 $25.86 Automatic Execution
 12:53:48 - 10-Jul-26
Buy* 3 $25.86 Automatic Execution
 12:53:48 - 10-Jul-26
Buy* 10 $25.86 Automatic Execution
 12:53:48 - 10-Jul-26
Buy* 10 $25.86 Automatic Execution
 12:53:48 - 10-Jul-26
Buy* 10 $25.86 Automatic Execution
 12:53:48 - 10-Jul-26
Buy* 10 $25.86 Automatic Execution
 12:53:48 - 10-Jul-26
Buy* 10 $25.86 Automatic Execution
 12:53:48 - 10-Jul-26
Buy* 10 $25.86 Automatic Execution
 12:53:48 - 10-Jul-26
Buy* 10 $25.86 Automatic Execution
 12:53:48 - 10-Jul-26
Buy* 10 $25.86 Automatic Execution
 12:53:48 - 10-Jul-26
Buy* 10 $25.86 Automatic Execution
 12:53:48 - 10-Jul-26
Buy* 10 $25.86 Automatic Execution
 12:53:48 - 10-Jul-26
Buy* 77 $25.86 Automatic Execution
 12:53:48 - 10-Jul-26
Buy* 18 $25.86 Automatic Execution
 12:53:48 - 10-Jul-26
Buy* 5 $25.86 Automatic Execution
 12:51:45 - 10-Jul-26
Buy* 19 $25.86 Automatic Execution
 12:50:12 - 10-Jul-26
Buy* 12 $25.88 Automatic Execution
 12:47:10 - 10-Jul-26
Buy* 20 $25.87 Automatic Execution
 12:46:15 - 10-Jul-26
Buy* 12 $25.87 Automatic Execution
 12:46:15 - 10-Jul-26
Buy* 71 $25.84 Automatic Execution
 12:46:08 - 10-Jul-26
Buy* 9 $25.84 Automatic Execution
 12:46:07 - 10-Jul-26
Buy* 10 $25.84 Automatic Execution
 12:46:06 - 10-Jul-26
Buy* 62 $25.84 Automatic Execution
 12:46:06 - 10-Jul-26
Buy* 125 $25.84 Automatic Execution
 12:46:06 - 10-Jul-26
Buy* 10 $25.84 Automatic Execution
 12:46:06 - 10-Jul-26
Buy* 125 $25.84 Automatic Execution
 12:46:06 - 10-Jul-26
Buy* 10 $25.80 Automatic Execution
 12:25:20 - 10-Jul-26
Unknown* 10 $25.765 Automatic Execution
 12:22:42 - 10-Jul-26
Unknown* 10 $25.765 Automatic Execution
 12:22:42 - 10-Jul-26
Sell* 35 $25.75 Automatic Execution
 12:22:19 - 10-Jul-26
Buy* 20 $25.77 Automatic Execution
 12:22:18 - 10-Jul-26
Sell* 40 $25.75 Automatic Execution
 12:22:18 - 10-Jul-26
Sell* 1 $25.76 Automatic Execution
 12:22:18 - 10-Jul-26
Buy* 1 $25.83 Automatic Execution
 12:16:17 - 10-Jul-26
Sell* 1 $25.96 Automatic Execution
 11:55:36 - 10-Jul-26
Sell* 1 $25.95 Automatic Execution
 11:55:36 - 10-Jul-26
Sell* 2 $25.96 Automatic Execution
 11:55:36 - 10-Jul-26
Sell* 8 $25.98 Automatic Execution
 11:55:09 - 10-Jul-26
Sell* 3 $25.99 Automatic Execution
 11:55:09 - 10-Jul-26
Sell* 1 $25.99 Automatic Execution
 11:55:09 - 10-Jul-26
Sell* 8 $25.99 Automatic Execution
 11:55:09 - 10-Jul-26
Sell* 61 $25.99 Automatic Execution
 11:49:22 - 10-Jul-26
Sell* 1 $25.99 Automatic Execution
 11:49:22 - 10-Jul-26
Sell* 1 $25.99 Automatic Execution
 11:49:22 - 10-Jul-26
Sell* 33 $26.00 Automatic Execution
 11:47:23 - 10-Jul-26
Sell* 67 $26.00 Automatic Execution
 11:47:23 - 10-Jul-26
Sell* 1 $26.00 Automatic Execution
 11:47:23 - 10-Jul-26
Sell* 1 $26.10 Automatic Execution
 10:50:24 - 10-Jul-26
Sell* 100 $26.00 Automatic Execution
 11:47:23 - 10-Jul-26
Buy* 48 $26.46 Automatic Execution
 09:30:55 - 10-Jul-26
Buy* 100 $26.19 Automatic Execution
 10:50:00 - 10-Jul-26
Buy* 5 $26.17 Automatic Execution
 09:46:20 - 10-Jul-26
Sell* 97 $25.99 Automatic Execution
 11:47:23 - 10-Jul-26
Buy* 100 $26.19 Automatic Execution
 10:50:00 - 10-Jul-26
Buy* 1 $26.02 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 62 $26.00 Automatic Execution
 11:47:23 - 10-Jul-26
Sell* 10 $25.99 Automatic Execution
 09:45:30 - 10-Jul-26
Buy* 1 $26.18 Automatic Execution
 10:50:00 - 10-Jul-26
Sell* 1 $26.01 Automatic Execution
 11:47:23 - 10-Jul-26
Sell* 10 $25.99 Automatic Execution
 09:45:30 - 10-Jul-26
Buy* 25 $25.97 Automatic Execution
 09:30:00 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84