| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 10 | $21.63 | Automatic Execution |
13:16:07 - 21-May-26 |
| Sell* | 10 | $21.63 | Automatic Execution |
13:16:07 - 21-May-26 |
| Sell* | 10 | $21.63 | Automatic Execution |
13:16:07 - 21-May-26 |
| Sell* | 10 | $21.63 | Automatic Execution |
13:16:07 - 21-May-26 |
| Sell* | 10 | $21.63 | Automatic Execution |
13:16:07 - 21-May-26 |
| Sell* | 10 | $21.63 | Automatic Execution |
13:16:07 - 21-May-26 |
| Sell* | 10 | $21.63 | Automatic Execution |
13:16:07 - 21-May-26 |
| Sell* | 10 | $21.63 | Automatic Execution |
13:16:07 - 21-May-26 |
| Sell* | 10 | $21.63 | Automatic Execution |
13:16:07 - 21-May-26 |
| Buy* | 10 | $21.63 | Automatic Execution |
13:15:55 - 21-May-26 |
| Buy* | 1 | $21.63 | Automatic Execution |
13:15:54 - 21-May-26 |
| Buy* | 1 | $21.48 | Automatic Execution |
12:58:04 - 21-May-26 |
| Sell* | 1 | $21.46 | Automatic Execution |
12:54:35 - 21-May-26 |
| Sell* | 10 | $21.46 | Automatic Execution |
12:54:35 - 21-May-26 |
| Sell* | 10 | $21.46 | Automatic Execution |
12:54:35 - 21-May-26 |
| Buy* | 44 | $21.46 | Automatic Execution |
12:54:35 - 21-May-26 |
| Buy* | 1 | $21.46 | Automatic Execution |
12:54:35 - 21-May-26 |
| Buy* | 23 | $21.45 | Automatic Execution |
12:51:45 - 21-May-26 |
| Buy* | 23 | $21.45 | Automatic Execution |
12:51:45 - 21-May-26 |
| Buy* | 46 | $21.45 | Automatic Execution |
12:51:45 - 21-May-26 |
| Buy* | 1 | $21.41 | Automatic Execution |
12:51:30 - 21-May-26 |
| Buy* | 20 | $21.41 | Automatic Execution |
12:51:30 - 21-May-26 |
| Buy* | 4 | $21.40 | Automatic Execution |
12:51:30 - 21-May-26 |
| Buy* | 60 | $21.40 | Automatic Execution |
12:51:30 - 21-May-26 |
| Buy* | 1 | $21.40 | Automatic Execution |
12:51:30 - 21-May-26 |
| Buy* | 1 | $21.39 | Automatic Execution |
12:51:30 - 21-May-26 |
| Buy* | 4 | $21.39 | Automatic Execution |
12:51:30 - 21-May-26 |
| Buy* | 4 | $21.39 | Automatic Execution |
12:51:30 - 21-May-26 |
| Sell* | 10 | $21.36 | Automatic Execution |
12:50:48 - 21-May-26 |
| Sell* | 7 | $21.35 | Automatic Execution |
12:49:04 - 21-May-26 |
| Sell* | 1 | $21.40 | Automatic Execution |
12:23:55 - 21-May-26 |
| Sell* | 100 | $21.40 | Automatic Execution |
12:23:55 - 21-May-26 |
| Buy* | 1 | $21.38 | Automatic Execution |
12:17:56 - 21-May-26 |
| Sell* | 2 | $21.34 | Automatic Execution |
12:15:37 - 21-May-26 |
| Sell* | 4 | $21.35 | Automatic Execution |
12:15:37 - 21-May-26 |
| Sell* | 2 | $21.35 | Automatic Execution |
12:15:37 - 21-May-26 |
| Sell* | 100 | $21.35 | Automatic Execution |
12:15:37 - 21-May-26 |
| Sell* | 35 | $21.35 | Automatic Execution |
12:15:37 - 21-May-26 |
| Sell* | 80 | $21.36 | Automatic Execution |
12:15:37 - 21-May-26 |
| Sell* | 4 | $21.36 | Automatic Execution |
12:15:37 - 21-May-26 |
| Sell* | 16 | $21.36 | Automatic Execution |
12:15:37 - 21-May-26 |
| Sell* | 1 | $21.38 | Automatic Execution |
12:15:37 - 21-May-26 |
| Sell* | 100 | $21.38 | Automatic Execution |
12:15:37 - 21-May-26 |
| Sell* | 93 | $21.24 | Automatic Execution |
11:54:54 - 21-May-26 |
| Sell* | 7 | $21.24 | Automatic Execution |
11:54:54 - 21-May-26 |
| Sell* | 1 | $21.24 | Automatic Execution |
11:54:54 - 21-May-26 |
| Sell* | 8 | $21.25 | Automatic Execution |
11:54:50 - 21-May-26 |
| Sell* | 40 | $21.25 | Automatic Execution |
11:54:50 - 21-May-26 |
| Sell* | 2 | $21.25 | Automatic Execution |
11:54:50 - 21-May-26 |
| Sell* | 86 | $21.57 | Automatic Execution |
10:20:52 - 21-May-26 |
| Sell* | 7 | $21.57 | Automatic Execution |
10:20:52 - 21-May-26 |
| Sell* | 300 | $21.57 | Automatic Execution |
10:20:52 - 21-May-26 |
| Sell* | 7 | $21.59 | Automatic Execution |
10:20:52 - 21-May-26 |
| Buy* | 5 | $21.64 | Automatic Execution |
10:20:31 - 21-May-26 |
| Buy* | 5 | $21.64 | Automatic Execution |
10:20:31 - 21-May-26 |
| Sell* | 23 | $21.555 | Automatic Execution |
10:19:30 - 21-May-26 |
| Buy* | 12 | $21.62 | Automatic Execution |
10:18:38 - 21-May-26 |
| Buy* | 12 | $21.61 | Automatic Execution |
10:18:38 - 21-May-26 |
| Buy* | 12 | $21.62 | Automatic Execution |
10:18:38 - 21-May-26 |
| Buy* | 12 | $21.61 | Automatic Execution |
10:18:38 - 21-May-26 |
| Buy* | 16 | $21.36 | Automatic Execution |
10:50:02 - 21-May-26 |
| Buy* | 29 | $21.57 | Automatic Execution |
10:18:38 - 21-May-26 |
| Buy* | 1 | $21.36 | Automatic Execution |
10:50:02 - 21-May-26 |
| Buy* | 20 | $21.57 | Automatic Execution |
10:18:38 - 21-May-26 |
| Buy* | 1 | $21.38 | Automatic Execution |
10:49:35 - 21-May-26 |
| Buy* | 3 | $21.57 | Automatic Execution |
10:18:38 - 21-May-26 |
| Buy* | 8 | $21.37 | Automatic Execution |
10:49:25 - 21-May-26 |
| Buy* | 2 | $21.57 | Automatic Execution |
10:18:38 - 21-May-26 |
| Sell* | 1 | $21.33 | Automatic Execution |
10:47:44 - 21-May-26 |
| Sell* | 6 | $21.49 | Automatic Execution |
10:18:38 - 21-May-26 |
| Unknown* | 87 | $21.35 | Automatic Execution |
10:46:42 - 21-May-26 |
| Sell* | 7 | $21.50 | Automatic Execution |
10:18:38 - 21-May-26 |
| Unknown* | 13 | $21.35 | Automatic Execution |
10:46:42 - 21-May-26 |
| Sell* | 12 | $21.53 | Automatic Execution |
10:18:38 - 21-May-26 |
| Sell* | 1 | $21.41 | Automatic Execution |
11:21:55 - 21-May-26 |
| Buy* | 100 | $21.35 | Automatic Execution |
10:46:42 - 21-May-26 |
| Sell* | 4 | $21.50 | Automatic Execution |
10:18:38 - 21-May-26 |
| Sell* | 1 | $21.41 | Automatic Execution |
11:21:55 - 21-May-26 |
| Buy* | 27 | $21.36 | Automatic Execution |
10:46:25 - 21-May-26 |
| Sell* | 35 | $21.56 | Automatic Execution |
10:17:52 - 21-May-26 |
| Sell* | 1 | $21.41 | Automatic Execution |
11:21:55 - 21-May-26 |
| Buy* | 4 | $21.36 | Automatic Execution |
10:46:19 - 21-May-26 |
| Sell* | 12 | $21.57 | Automatic Execution |
10:17:52 - 21-May-26 |
| Sell* | 100 | $21.41 | Automatic Execution |
11:21:55 - 21-May-26 |
| Buy* | 1 | $21.36 | Automatic Execution |
10:46:19 - 21-May-26 |
| Sell* | 36 | $21.57 | Automatic Execution |
10:17:52 - 21-May-26 |
| Buy* | 100 | $21.44 | Automatic Execution |
11:20:29 - 21-May-26 |
| Buy* | 1 | $21.36 | Automatic Execution |
10:46:19 - 21-May-26 |
| Sell* | 10 | $21.54 | Automatic Execution |
10:17:52 - 21-May-26 |
| Sell* | 1 | $21.41 | Automatic Execution |
11:19:49 - 21-May-26 |
| Buy* | 1 | $21.36 | Automatic Execution |
10:46:19 - 21-May-26 |
| Sell* | 3 | $21.61 | Automatic Execution |
10:17:21 - 21-May-26 |
| Sell* | 200 | $21.41 | Automatic Execution |
11:19:49 - 21-May-26 |
| Buy* | 1 | $21.36 | Automatic Execution |
10:46:19 - 21-May-26 |
| Sell* | 4 | $21.62 | Automatic Execution |
10:17:21 - 21-May-26 |
| Sell* | 1 | $21.41 | Automatic Execution |
11:19:49 - 21-May-26 |
| Buy* | 1 | $21.36 | Automatic Execution |
10:46:19 - 21-May-26 |
| Sell* | 2 | $21.62 | Automatic Execution |
10:17:21 - 21-May-26 |
| Buy* | 1 | $21.44 | Automatic Execution |
11:16:43 - 21-May-26 |
| Buy* | 1 | $21.36 | Automatic Execution |
10:46:19 - 21-May-26 |
| Buy* | 6 | $21.58 | Automatic Execution |
09:52:05 - 21-May-26 |
| Sell* | 32 | $21.45 | Automatic Execution |
09:50:01 - 21-May-26 |
| Sell* | 10 | $21.45 | Automatic Execution |
09:50:01 - 21-May-26 |
| Buy* | 15 | $21.435 | Automatic Execution |
09:49:34 - 21-May-26 |
| Sell* | 1 | $21.40 | Automatic Execution |
09:49:29 - 21-May-26 |
| Sell* | 112 | $21.395 | Automatic Execution |
09:49:29 - 21-May-26 |
| Sell* | 73 | $21.395 | Automatic Execution |
09:49:12 - 21-May-26 |
| Buy* | 100 | $21.37 | Automatic Execution |
09:47:59 - 21-May-26 |
| Buy* | 6 | $21.31 | Automatic Execution |
09:47:59 - 21-May-26 |
| Buy* | 10 | $21.31 | Automatic Execution |
09:47:59 - 21-May-26 |
| Sell* | 210 | $21.50 | Automatic Execution |
09:32:36 - 21-May-26 |
| Sell* | 255 | $21.50 | Automatic Execution |
09:32:36 - 21-May-26 |
| Sell* | 13 | $21.50 | Automatic Execution |
09:32:36 - 21-May-26 |
| Sell* | 17 | $21.50 | Automatic Execution |
09:32:36 - 21-May-26 |
| Sell* | 40 | $21.50 | Automatic Execution |
09:32:36 - 21-May-26 |
| Sell* | 1 | $21.52 | Automatic Execution |
09:32:36 - 21-May-26 |
| Sell* | 5 | $21.57 | Automatic Execution |
09:32:36 - 21-May-26 |
| Sell* | 1 | $21.57 | Automatic Execution |
09:32:36 - 21-May-26 |
| Sell* | 5 | $21.57 | Automatic Execution |
09:32:36 - 21-May-26 |
| Sell* | 100 | $21.65 | Automatic Execution |
09:32:36 - 21-May-26 |
| Sell* | 45 | $21.66 | Automatic Execution |
09:32:36 - 21-May-26 |
| Sell* | 1 | $21.70 | Automatic Execution |
09:32:36 - 21-May-26 |
| Buy* | 6 | $21.97 | Automatic Execution |
09:32:03 - 21-May-26 |
| Sell* | 75 | $21.84 | Ordinary |
09:22:12 - 21-May-26 |
| Sell* | 1 | $22.25 | Ordinary |
05:27:32 - 21-May-26 |