| Price | $36.36 on 12-12-2025 at 22:35:02 |
|---|---|
| Change | $-0.18 -0.49% |
| Buy | $39.43 |
| Sell | $35.00 |
| Last Trade: | Sell 1.00 at $36.44 |
| Day's Volume: | 16,439 |
| Last Close: | $36.35 |
| Open: | $36.54 |
| ISIN: | US8982021060 |
| Day's Range | $36.26 - $36.75 |
| 52wk Range: | $33.69 - $60.19 |
| Market Capitalisation: | $1.58b |
| VWAP: | $36.45529 |
| Shares in Issue: | 43.20m |
Trupanion (TRUP.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $36.44 | Automatic Execution |
15:52:24 - 12-Dec-25 |
| Sell* | 5 | $36.44 | Automatic Execution |
15:52:24 - 12-Dec-25 |
| Unknown* | 17 | $36.45 | Automatic Execution |
15:52:24 - 12-Dec-25 |
| Unknown* | 25 | $36.45 | Automatic Execution |
15:52:24 - 12-Dec-25 |
| Sell* | 3 | $36.45 | Automatic Execution |
15:52:24 - 12-Dec-25 |
| Sell* | 25 | $36.45 | Automatic Execution |
15:52:24 - 12-Dec-25 |
| Buy* | 33 | $36.46 | Automatic Execution |
15:52:13 - 12-Dec-25 |
| Buy* | 15 | $36.45 | Automatic Execution |
15:52:13 - 12-Dec-25 |
| Buy* | 100 | $36.43 | Automatic Execution |
15:51:53 - 12-Dec-25 |
| Buy* | 100 | $36.43 | Automatic Execution |
15:51:53 - 12-Dec-25 |
