| Price | $33.20 on 06-02-2026 at 22:35:00 |
|---|---|
| Change | $-0.15 -0.45% |
| Buy | $35.50 |
| Sell | $32.00 |
| Last Trade: | Sell 7.00 at $33.09 |
| Day's Volume: | 22,450 |
| Last Close: | $33.17 |
| Open: | $33.33 |
| ISIN: | US8982021060 |
| Day's Range | $32.70 - $33.71 |
| 52wk Range: | $30.76 - $60.19 |
| Market Capitalisation: | $1.44b |
| VWAP: | $33.13566 |
| Shares in Issue: | 43.20m |
Trupanion Inc (TRUP.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 7 | $33.09 | Automatic Execution |
15:53:08 - 06-Feb-26 |
| Sell* | 96 | $33.13 | Automatic Execution |
15:52:20 - 06-Feb-26 |
| Sell* | 4 | $33.13 | Automatic Execution |
15:52:20 - 06-Feb-26 |
| Sell* | 6 | $33.14 | Automatic Execution |
15:52:20 - 06-Feb-26 |
| Sell* | 1 | $33.15 | Automatic Execution |
15:52:20 - 06-Feb-26 |
| Sell* | 42 | $33.15 | Automatic Execution |
15:52:20 - 06-Feb-26 |
| Sell* | 58 | $33.15 | Automatic Execution |
15:52:20 - 06-Feb-26 |
| Sell* | 27 | $33.15 | Automatic Execution |
15:52:20 - 06-Feb-26 |
| Sell* | 73 | $33.15 | Automatic Execution |
15:52:20 - 06-Feb-26 |
| Sell* | 7 | $33.17 | Automatic Execution |
15:52:04 - 06-Feb-26 |
