| Price | $45.17 on 19-09-2025 at 21:35:03 |
|---|---|
| Change | $0.37 0.83% |
| Buy | $46.00 |
| Sell | $42.01 |
| Last Trade: | Sell 35.00 at $45.03 |
| Day's Volume: | 13,343 |
| Last Close: | $45.19 |
| Open: | $44.99 |
| ISIN: | US8982021060 |
| Day's Range | $44.11 - $45.32 |
| 52wk Range: | $42.09 - $60.19 |
| Market Capitalisation: | $1.93b |
| VWAP: | $44.89298 |
| Shares in Issue: | 42.99m |
Trupanion Inc (TRUP.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 35 | $45.03 | Automatic Execution |
15:54:33 - 19-Sep-25 |
| Sell* | 5 | $45.11 | Automatic Execution |
15:54:00 - 19-Sep-25 |
| Sell* | 5 | $45.11 | Automatic Execution |
15:54:00 - 19-Sep-25 |
| Buy* | 1 | $45.15 | Automatic Execution |
15:53:59 - 19-Sep-25 |
| Buy* | 40 | $45.15 | Automatic Execution |
15:53:49 - 19-Sep-25 |
| Buy* | 10 | $45.15 | Automatic Execution |
15:53:49 - 19-Sep-25 |
| Buy* | 25 | $45.13 | Automatic Execution |
15:53:46 - 19-Sep-25 |
| Buy* | 25 | $45.13 | Automatic Execution |
15:53:46 - 19-Sep-25 |
| Buy* | 5 | $45.15 | Automatic Execution |
15:53:00 - 19-Sep-25 |
| Sell* | 45 | $45.13 | Automatic Execution |
15:52:36 - 19-Sep-25 |
