| Price | $51.15 on 18-07-2025 at 21:35:03 |
|---|---|
| Change | $0.42 0.83% |
| Buy | $55.00 |
| Sell | $49.06 |
| Buy / Sell TRUP Shares | |
| Last Trade: | Unknown 41.00 at $51.19 |
| Day's Volume: | 27,211 |
| Last Close: | $51.16 |
| Open: | $51.15 |
| ISIN: | US8982021060 |
| Day's Range | $50.98 - $51.61 |
| 52wk Range: | $42.18 - $57.82 |
| Market Capitalisation: | $2.17b |
| VWAP: | $51.24525 |
| Shares in Issue: | 42.78m |
Trupanion Inc (TRUP) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 41 | $51.19 | Automatic Execution |
15:56:25 - 18-Jul-25 |
| Sell* | 100 | $51.19 | Automatic Execution |
15:56:25 - 18-Jul-25 |
| Sell* | 62 | $51.21 | Automatic Execution |
15:55:37 - 18-Jul-25 |
| Sell* | 100 | $51.21 | Automatic Execution |
15:55:37 - 18-Jul-25 |
| Sell* | 100 | $51.20 | Automatic Execution |
15:55:34 - 18-Jul-25 |
| Sell* | 2 | $51.21 | Automatic Execution |
15:55:34 - 18-Jul-25 |
| Buy* | 5 | $51.20 | Automatic Execution |
15:55:25 - 18-Jul-25 |
| Buy* | 200 | $51.19 | Automatic Execution |
15:55:25 - 18-Jul-25 |
| Buy* | 10 | $51.17 | Automatic Execution |
15:55:23 - 18-Jul-25 |
| Buy* | 100 | $51.17 | Automatic Execution |
15:55:09 - 18-Jul-25 |
