Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Trupanion Inc (TRUP.US) Share Price

Price $25.67 on 03-04-2026 at 22:47:29
Change $0.19 0.74%
Buy $26.00
Sell $24.00
Last Trade: -
Day's Volume: 7,014
Last Close: $25.65
Open: $24.95
ISIN: US8982021060
Day's Range $24.89 - $25.67
52wk Range: $24.36 - $57.65
Market Capitalisation: $1.11b
VWAP: $25.48152
Shares in Issue: 43.43m

Trupanion Inc (TRUP.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Trupanion Inc trades

Trupanion Inc (TRUP.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 24.95 25.67 24.89 25.65 7,014
2nd Apr 2026 (Thu) 24.95 25.67 24.89 25.65 7,014
1st Apr 2026 (Wed) 25.56 25.815 25.07 25.44 11,087
31st Mar 2026 (Tue) 25.15 25.95 24.92 25.61 6,576
30th Mar 2026 (Mon) 25.79 26.48 25.71 25.79 11,515
27th Mar 2026 (Fri) 25.38 25.75 25.38 25.45 18,981
26th Mar 2026 (Thu) 25.90 26.14 25.72 26.04 13,824
25th Mar 2026 (Wed) 26.15 26.15 25.03 25.50 5,748
24th Mar 2026 (Tue) 26.20 26.23 25.56 25.57 9,129
23rd Mar 2026 (Mon) 26.33 26.88 25.79 26.26 13,262
20th Mar 2026 (Fri) 25.35 26.38 25.33 26.21 15,688
19th Mar 2026 (Thu) 25.85 25.85 24.36 25.51 8,930
18th Mar 2026 (Wed) 26.50 26.84 25.695 25.68 14,563
17th Mar 2026 (Tue) 26.10 26.80 26.00 26.47 28,175
16th Mar 2026 (Mon) 25.33 25.53 25.30 25.36 5,474
13th Mar 2026 (Fri) 24.875 24.875 24.50 24.74 8,823
12th Mar 2026 (Thu) 25.64 25.64 24.75 24.81 11,235
11th Mar 2026 (Wed) 25.04 25.79 24.55 25.70 12,055
10th Mar 2026 (Tue) 25.84 26.18 25.13 25.17 7,811
9th Mar 2026 (Mon) 26.45 26.63 25.80 26.47 7,524
6th Mar 2026 (Fri) 27.63 28.15 27.31 27.44 9,414
5th Mar 2026 (Thu) 28.03 29.00 28.03 28.77 5,217
See more Trupanion Inc price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered