| Price | $1.59 on 21-05-2026 at 16:15:29 |
|---|---|
| Change | $0.12 8.16% |
| Buy | $1.59 |
| Sell | $1.52 |
| Last Trade: | Buy 274.00 at $1.60 |
| Day's Volume: | 19,028 |
| Last Close: | $1.47 |
| Open: | $1.39 |
| ISIN: | US2437335084 |
| Day's Range | $1.39 - $1.63 |
| 52wk Range: | $0.12 - $11.55 |
| Market Capitalisation: | $N/A |
| VWAP: | $1.430626 |
| Shares in Issue: | N/A |
Trugolf Holding (TRUG.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 274 | $1.60 | Automatic Execution |
11:46:36 - 21-May-26 |
| Buy* | 326 | $1.60 | Automatic Execution |
11:46:36 - 21-May-26 |
| Buy* | 400 | $1.55 | Automatic Execution |
10:47:26 - 21-May-26 |
| Sell* | 4 | $1.34 | Automatic Execution |
09:30:58 - 21-May-26 |
| Sell* | 80 | $1.35 | Automatic Execution |
09:30:58 - 21-May-26 |
| Sell* | 20 | $1.35 | Automatic Execution |
09:30:55 - 21-May-26 |
| Sell* | 1 | $1.36 | Automatic Execution |
09:30:43 - 21-May-26 |
| Sell* | 10 | $1.36 | Automatic Execution |
09:30:19 - 21-May-26 |
| Sell* | 2 | $1.37 | Ordinary |
08:39:29 - 21-May-26 |
| Sell* | 19 | $1.37 | Ordinary |
08:21:16 - 21-May-26 |
