Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Trugolf Holding (TRUG.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 99 $1.29 Ordinary
17:18:39 - 10-Jul-26
Sell* 53 $1.27 Automatic Execution
15:50:24 - 10-Jul-26
Unknown* 100 $1.28 Automatic Execution
15:19:58 - 10-Jul-26
Sell* 100 $1.28 Automatic Execution
15:19:58 - 10-Jul-26
Sell* 487 $1.28 Automatic Execution
15:19:58 - 10-Jul-26
Sell* 7 $1.29 Automatic Execution
14:56:55 - 10-Jul-26
Sell* 161 $1.275 Automatic Execution
13:25:08 - 10-Jul-26
Unknown* 1 $1.28 Automatic Execution
13:24:05 - 10-Jul-26
Sell* 1 $1.29 Automatic Execution
12:22:28 - 10-Jul-26
Sell* 1 $1.30 Automatic Execution
12:22:13 - 10-Jul-26
Sell* 788 $1.30 Automatic Execution
09:32:30 - 10-Jul-26
Sell* 516 $1.30 Automatic Execution
12:22:13 - 10-Jul-26
Sell* 50 $1.30 Automatic Execution
09:32:30 - 10-Jul-26
Sell* 50 $1.315 Automatic Execution
09:30:04 - 10-Jul-26
Sell* 900 $1.30 Automatic Execution
12:22:13 - 10-Jul-26
Sell* 195 $1.35 Ordinary
08:02:24 - 10-Jul-26
Buy* 60 $1.35 Ordinary
07:39:57 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84