Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Trugolf Holding (TRUG.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 274 $1.60 Automatic Execution
 11:46:36 - 21-May-26
Buy* 326 $1.60 Automatic Execution
 11:46:36 - 21-May-26
Buy* 400 $1.55 Automatic Execution
 10:47:26 - 21-May-26
Sell* 4 $1.34 Automatic Execution
 09:30:58 - 21-May-26
Sell* 80 $1.35 Automatic Execution
 09:30:58 - 21-May-26
Sell* 20 $1.35 Automatic Execution
 09:30:55 - 21-May-26
Sell* 1 $1.36 Automatic Execution
 09:30:43 - 21-May-26
Sell* 10 $1.36 Automatic Execution
 09:30:19 - 21-May-26
Sell* 2 $1.37 Ordinary
 08:39:29 - 21-May-26
Sell* 19 $1.37 Ordinary
 08:21:16 - 21-May-26
Sell* 1 $1.37 Ordinary
 08:21:16 - 21-May-26
Sell* 10 $1.36 Ordinary
 08:07:34 - 21-May-26
Sell* 10 $1.38 Ordinary
 08:05:49 - 21-May-26
Sell* 10 $1.40 Ordinary
 08:04:56 - 21-May-26
Sell* 54 $1.30 Ordinary
 07:53:43 - 21-May-26
Sell* 10 $1.30 Ordinary
 07:53:43 - 21-May-26
Sell* 1 $1.33 Ordinary
 07:15:00 - 21-May-26
Sell* 100 $1.33 Ordinary
 07:15:00 - 21-May-26
Sell* 152 $1.33 Ordinary
 07:15:00 - 21-May-26
Sell* 8 $1.37 Ordinary
 07:04:53 - 21-May-26
Sell* 8 $1.39 Ordinary
 07:04:34 - 21-May-26
Sell* 100 $1.395 Ordinary
 07:00:09 - 21-May-26
Buy* 36 $1.42 Ordinary
 07:00:04 - 21-May-26
Buy* 39 $1.37 Ordinary
 07:00:04 - 21-May-26
Buy* 9 $1.37 Ordinary
 07:00:00 - 21-May-26
Buy* 1 $1.37 Ordinary
 06:53:02 - 21-May-26
Buy* 1 $1.37 Ordinary
 06:44:17 - 21-May-26
Buy* 1 $1.36 Ordinary
 06:43:49 - 21-May-26
Buy* 1 $1.36 Ordinary
 06:43:10 - 21-May-26
Sell* 50 $1.32 Ordinary
 06:30:31 - 21-May-26
Buy* 1 $1.345 Ordinary
 06:16:45 - 21-May-26
Sell* 1 $1.345 Ordinary
 06:14:26 - 21-May-26
Sell* 2 $1.345 Ordinary
 06:14:21 - 21-May-26
Buy* 1 $1.30 Ordinary
 06:04:55 - 21-May-26
Buy* 2 $1.27 Ordinary
 06:04:55 - 21-May-26
Buy* 100 $1.27 Ordinary
 06:04:55 - 21-May-26
Buy* 300 $1.27 Ordinary
 06:04:53 - 21-May-26
Buy* 300 $1.27 Ordinary
 06:04:52 - 21-May-26
Buy* 300 $1.27 Ordinary
 06:04:41 - 21-May-26
Buy* 500 $1.27 Ordinary
 06:04:29 - 21-May-26
Buy* 500 $1.27 Ordinary
 06:04:25 - 21-May-26
Sell* 100 $1.27 Ordinary
 06:04:19 - 21-May-26
Buy* 2 $1.31 Ordinary
 05:57:26 - 21-May-26
Buy* 1 $1.39 Ordinary
 05:46:05 - 21-May-26
Sell* 124 $1.37 Ordinary
 05:45:46 - 21-May-26
Sell* 7 $1.38 Ordinary
 05:45:38 - 21-May-26
Buy* 2 $1.43 Ordinary
 05:45:38 - 21-May-26
Sell* 2 $1.37 Ordinary
 05:27:33 - 21-May-26
Sell* 2 $1.37 Ordinary
 05:27:33 - 21-May-26
Sell* 45 $1.28 Ordinary
 05:23:34 - 21-May-26
Sell* 5 $1.28 Ordinary
 05:23:34 - 21-May-26
Sell* 27 $1.24 Ordinary
 05:18:28 - 21-May-26
Sell* 100 $1.25 Ordinary
 05:18:26 - 21-May-26
Sell* 100 $1.26 Ordinary
 05:18:26 - 21-May-26
Sell* 141 $1.25 Ordinary
 05:18:26 - 21-May-26
Sell* 100 $1.26 Ordinary
 05:18:26 - 21-May-26
Sell* 100 $1.26 Ordinary
 05:18:26 - 21-May-26
Sell* 100 $1.26 Ordinary
 05:18:26 - 21-May-26
Sell* 100 $1.26 Ordinary
 05:18:26 - 21-May-26
Sell* 19 $1.25 Ordinary
 05:17:54 - 21-May-26
Sell* 81 $1.26 Ordinary
 05:17:54 - 21-May-26
Sell* 19 $1.26 Ordinary
 05:16:42 - 21-May-26
Sell* 13 $1.26 Ordinary
 05:16:42 - 21-May-26
Sell* 21 $1.32 Ordinary
 05:14:17 - 21-May-26
Sell* 461 $1.32 Ordinary
 05:13:58 - 21-May-26
Sell* 18 $1.32 Ordinary
 05:12:55 - 21-May-26
Sell* 40 $1.25 Ordinary
 05:11:24 - 21-May-26
Sell* 400 $1.26 Ordinary
 05:11:22 - 21-May-26
Sell* 400 $1.27 Ordinary
 05:10:57 - 21-May-26
Sell* 100 $1.27 Ordinary
 05:10:57 - 21-May-26
Sell* 100 $1.30 Ordinary
 05:10:38 - 21-May-26
Sell* 1,000 $1.31 Ordinary
 05:10:38 - 21-May-26
Sell* 100 $1.30 Ordinary
 05:09:41 - 21-May-26
Sell* 100 $1.31 Ordinary
 05:09:09 - 21-May-26
Sell* 100 $1.34 Ordinary
 05:08:58 - 21-May-26
Sell* 300 $1.35 Ordinary
 05:08:25 - 21-May-26
Sell* 100 $1.35 Ordinary
 05:08:25 - 21-May-26
Sell* 200 $1.39 Ordinary
 05:08:25 - 21-May-26
Sell* 102 $1.40 Ordinary
 05:08:25 - 21-May-26
Sell* 50 $1.40 Ordinary
 05:08:20 - 21-May-26
Sell* 348 $1.40 Ordinary
 05:07:49 - 21-May-26
Sell* 150 $1.41 Ordinary
 05:07:49 - 21-May-26
Sell* 50 $1.41 Ordinary
 05:07:47 - 21-May-26
Sell* 100 $1.375 Ordinary
 05:07:30 - 21-May-26
Sell* 100 $1.36 Ordinary
 05:07:19 - 21-May-26
Sell* 106 $1.35 Ordinary
 05:05:47 - 21-May-26
Sell* 100 $1.31 Ordinary
 05:05:32 - 21-May-26
Sell* 100 $1.31 Ordinary
 05:05:32 - 21-May-26
Sell* 100 $1.31 Ordinary
 05:05:32 - 21-May-26
Sell* 165 $1.30 Ordinary
 05:05:27 - 21-May-26
Sell* 100 $1.30 Ordinary
 05:05:27 - 21-May-26
Sell* 80 $1.31 Ordinary
 05:05:27 - 21-May-26
Sell* 100 $1.35 Ordinary
 05:05:27 - 21-May-26
Sell* 90 $1.34 Ordinary
 05:05:24 - 21-May-26
Sell* 100 $1.34 Ordinary
 05:05:24 - 21-May-26
Sell* 6 $1.34 Ordinary
 05:05:24 - 21-May-26
Sell* 26 $1.34 Ordinary
 05:05:23 - 21-May-26
Sell* 26 $1.34 Ordinary
 05:05:23 - 21-May-26
Sell* 26 $1.34 Ordinary
 05:05:23 - 21-May-26
Sell* 26 $1.34 Ordinary
 05:05:23 - 21-May-26
Sell* 8 $1.35 Ordinary
 05:05:23 - 21-May-26
Sell* 8 $1.36 Ordinary
 05:05:23 - 21-May-26
Sell* 8 $1.36 Ordinary
 05:05:23 - 21-May-26
Sell* 8 $1.36 Ordinary
 05:05:23 - 21-May-26
Sell* 8 $1.36 Ordinary
 05:05:23 - 21-May-26
Sell* 7 $1.36 Ordinary
 05:05:23 - 21-May-26
Sell* 7 $1.37 Ordinary
 05:05:23 - 21-May-26
Sell* 7 $1.37 Ordinary
 05:05:23 - 21-May-26
Sell* 7 $1.37 Ordinary
 05:05:23 - 21-May-26
Sell* 7 $1.37 Ordinary
 05:05:23 - 21-May-26
Sell* 7 $1.37 Ordinary
 05:05:23 - 21-May-26
Sell* 19 $1.40 Ordinary
 05:05:23 - 21-May-26
Sell* 4 $1.37 Ordinary
 05:05:20 - 21-May-26
Sell* 2 $1.41 Ordinary
 05:05:20 - 21-May-26
Sell* 100 $1.41 Ordinary
 05:05:20 - 21-May-26
Buy* 100 $1.40 Ordinary
 05:05:20 - 21-May-26
Buy* 1 $1.39 Ordinary
 05:05:20 - 21-May-26
Buy* 249 $1.38 Ordinary
 05:05:20 - 21-May-26
Buy* 300 $1.38 Ordinary
 05:05:20 - 21-May-26
Sell* 2 $1.35 Ordinary
 05:05:20 - 21-May-26
Sell* 40 $1.35 Ordinary
 05:05:20 - 21-May-26
Buy* 86 $1.39 Ordinary
 05:05:19 - 21-May-26
Buy* 50 $1.39 Ordinary
 05:05:18 - 21-May-26
Sell* 61 $1.54 Ordinary
 05:05:15 - 21-May-26
Buy* 277 $1.53 Ordinary
 05:05:10 - 21-May-26
Buy* 134 $1.52 Ordinary
 05:05:10 - 21-May-26
Buy* 100 $1.52 Ordinary
 05:05:09 - 21-May-26
Buy* 100 $1.49 Ordinary
 05:05:09 - 21-May-26
Buy* 26 $1.665 Ordinary
 05:05:00 - 21-May-26
Buy* 100 $1.67 Ordinary
 05:05:00 - 21-May-26
Buy* 36 $1.665 Ordinary
 05:05:00 - 21-May-26
Buy* 64 $1.665 Ordinary
 05:05:00 - 21-May-26
Sell* 6 $1.73 Ordinary
 05:04:59 - 21-May-26
Sell* 1 $1.76 Ordinary
 05:04:59 - 21-May-26
Buy* 6 $1.81 Ordinary
 05:04:55 - 21-May-26
Buy* 42 $1.81 Ordinary
 05:04:55 - 21-May-26
Buy* 42 $1.74 Ordinary
 05:04:54 - 21-May-26
Buy* 49 $1.72 Ordinary
 05:04:54 - 21-May-26
Buy* 4 $1.72 Ordinary
 05:04:52 - 21-May-26
Buy* 6 $1.71 Ordinary
 05:04:52 - 21-May-26
Buy* 4 $1.70 Ordinary
 05:04:52 - 21-May-26
Buy* 30 $1.70 Ordinary
 05:04:51 - 21-May-26
Buy* 41 $1.67 Ordinary
 05:04:51 - 21-May-26
Buy* 275 $1.64 Ordinary
 05:04:51 - 21-May-26
Buy* 48 $1.60 Ordinary
 05:04:50 - 21-May-26
Buy* 184 $1.60 Ordinary
 05:04:50 - 21-May-26
Buy* 2 $1.59 Ordinary
 05:04:49 - 21-May-26
Buy* 33 $1.59 Ordinary
 05:04:49 - 21-May-26
Buy* 15 $1.59 Ordinary
 05:04:42 - 21-May-26
Buy* 21 $1.58 Ordinary
 05:04:42 - 21-May-26
Buy* 6 $1.58 Ordinary
 05:04:42 - 21-May-26
Buy* 100 $1.58 Ordinary
 05:04:42 - 21-May-26
Buy* 100 $1.58 Ordinary
 05:04:42 - 21-May-26
Buy* 10 $1.58 Ordinary
 05:04:38 - 21-May-26
Buy* 56 $1.58 Ordinary
 05:04:36 - 21-May-26
Buy* 1 $1.58 Ordinary
 05:04:35 - 21-May-26
Buy* 6 $1.58 Ordinary
 05:04:33 - 21-May-26
Buy* 82 $1.55 Ordinary
 05:04:19 - 21-May-26
Buy* 2 $1.59 Ordinary
 05:04:19 - 21-May-26
Sell* 9 $1.54 Ordinary
 05:04:05 - 21-May-26
Sell* 5 $1.55 Ordinary
 05:03:52 - 21-May-26
Sell* 2 $1.55 Ordinary
 05:03:41 - 21-May-26
Buy* 2 $1.55 Ordinary
 05:03:34 - 21-May-26
Sell* 60 $1.40 Ordinary
 04:33:22 - 21-May-26
Sell* 24 $1.41 Ordinary
 04:33:22 - 21-May-26
Sell* 70 $1.41 Ordinary
 04:33:22 - 21-May-26
Sell* 151 $1.42 Ordinary
 04:33:22 - 21-May-26
FTSE 100 Latest
Value10,443.47
Change11.13