| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 1.47 | 1.48 | 1.42 | 1.47 | 2,460 |
| 19th May 2026 (Tue) | 1.47 | 1.52 | 1.40 | 1.51 | 44,216 |
| 18th May 2026 (Mon) | 1.66 | 1.78 | 1.57 | 1.64 | 71,779 |
| 15th May 2026 (Fri) | 1.77 | 1.77 | 1.67 | 1.67 | 474 |
| 14th May 2026 (Thu) | 1.70 | 1.84 | 1.66 | 1.77 | 4,978 |
| 13th May 2026 (Wed) | 1.69 | 1.73 | 1.57 | 1.65 | 3,150 |
| 12th May 2026 (Tue) | 1.84 | 1.84 | 1.67 | 1.67 | 7,162 |
| 11th May 2026 (Mon) | 1.97 | 1.97 | 1.83 | 1.8394 | 1,413 |
| 8th May 2026 (Fri) | 2.29 | 2.30 | 1.94 | 2.01 | 10,404 |
| 7th May 2026 (Thu) | 2.28 | 2.31 | 2.23 | 2.25 | 4,075 |
| 6th May 2026 (Wed) | 2.10 | 2.30 | 2.10 | 2.225 | 5,786 |
| 5th May 2026 (Tue) | 2.32 | 2.32 | 2.11 | 2.16 | 23,762 |
| 4th May 2026 (Mon) | 2.27 | 2.48 | 2.18 | 2.47 | 11,406 |
| 1st May 2026 (Fri) | 2.365 | 2.365 | 2.26 | 2.26 | 1,321 |
| 30th Apr 2026 (Thu) | 2.40 | 2.40 | 2.19 | 2.24 | 13,973 |
| 29th Apr 2026 (Wed) | 2.49 | 2.60 | 2.43 | 2.53 | 3,374 |
| 28th Apr 2026 (Tue) | 2.32 | 2.41 | 2.32 | 2.39 | 2,709 |
| 27th Apr 2026 (Mon) | 2.35 | 2.43 | 2.35 | 2.40 | 3,606 |
| 24th Apr 2026 (Fri) | 2.28 | 2.35 | 2.07 | 2.20 | 12,393 |
| 23rd Apr 2026 (Thu) | 2.58 | 2.74 | 2.50 | 2.72 | 149,290 |
| 22nd Apr 2026 (Wed) | 2.34 | 2.82 | 2.34 | 2.76 | 6,490 |
| 21st Apr 2026 (Tue) | 2.39 | 2.39 | 2.28 | 2.335 | 4,325 |
| 20th Apr 2026 (Mon) | 2.14 | 2.61 | 2.14 | 2.39 | 23,816 |
| 17th Apr 2026 (Fri) | 2.67 | 2.81 | 2.04 | 2.24 | 35,430 |
| 16th Apr 2026 (Thu) | 3.10 | 3.10 | 2.57 | 2.69 | 6,517 |
| 15th Apr 2026 (Wed) | 3.69 | 3.70 | 3.15 | 3.225 | 11,731 |
| 14th Apr 2026 (Tue) | 3.81 | 3.81 | 3.55 | 3.60 | 14,503 |
| 13th Apr 2026 (Mon) | 3.72 | 3.80 | 3.66 | 3.77 | 2,962 |
| 10th Apr 2026 (Fri) | 3.76 | 3.87 | 3.61 | 3.80 | 7,966 |
| 9th Apr 2026 (Thu) | 3.93 | 3.97 | 3.70 | 3.76 | 11,050 |
| 8th Apr 2026 (Wed) | 3.88 | 4.48 | 3.83 | 4.00 | 21,955 |
| 7th Apr 2026 (Tue) | 3.93 | 4.00 | 3.90 | 3.88 | 4,079 |
| 6th Apr 2026 (Mon) | 3.80 | 4.09 | 3.55 | 4.18 | 19,058 |
| 3rd Apr 2026 (Fri) | 3.80 | 4.00 | 3.80 | 3.93 | 8,794 |
| 2nd Apr 2026 (Thu) | 3.80 | 4.00 | 3.80 | 3.93 | 8,794 |
| 1st Apr 2026 (Wed) | 3.87 | 4.22 | 3.65 | 4.12 | 323,086 |
| 31st Mar 2026 (Tue) | 4.33 | 5.63 | 4.30 | 4.80 | 2,159 |
| 30th Mar 2026 (Mon) | 4.09 | 4.77 | 3.69 | 4.54 | 79,748 |
| 27th Mar 2026 (Fri) | 4.65 | 4.95 | 3.96 | 4.47 | 5,910 |
| 26th Mar 2026 (Thu) | 0.375 | 0.5323 | 0.375 | 0.49 | 70,060 |
| 25th Mar 2026 (Wed) | 0.475 | 0.475 | 0.35 | 0.3693 | 41,729 |
| 24th Mar 2026 (Tue) | 0.5902 | 0.5941 | 0.5538 | 0.5801 | 5,127 |
| 23rd Mar 2026 (Mon) | 0.5765 | 0.6248 | 0.5699 | 0.6157 | 1,879 |