| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 1.30 | 1.30 | 1.275 | 1.29 | 3,201 |
| 9th Jul 2026 (Thu) | 1.32 | 1.35 | 1.29 | 1.35 | 6,598 |
| 8th Jul 2026 (Wed) | 1.38 | 1.38 | 1.31 | 1.34 | 5,278 |
| 7th Jul 2026 (Tue) | 1.44 | 1.44 | 1.38 | 1.41 | 14,609 |
| 6th Jul 2026 (Mon) | 1.36 | 1.62 | 1.335 | 1.51 | 99,178 |
| 3rd Jul 2026 (Fri) | 1.31 | 1.33 | 1.31 | 1.33 | 0 |
| 2nd Jul 2026 (Thu) | 1.31 | 1.40 | 1.25 | 1.33 | 1,923 |
| 1st Jul 2026 (Wed) | 1.30 | 1.33 | 1.28 | 1.32 | 3,715 |
| 30th Jun 2026 (Tue) | 1.30 | 1.31 | 1.26 | 1.29 | 8,487 |
| 29th Jun 2026 (Mon) | 1.32 | 1.37 | 1.28 | 1.38 | 40,211 |
| 26th Jun 2026 (Fri) | 1.25 | 1.36 | 1.22 | 1.33 | 32,261 |
| 25th Jun 2026 (Thu) | 1.30 | 1.32 | 1.22 | 1.25 | 7,148 |
| 24th Jun 2026 (Wed) | 1.29 | 1.41 | 1.29 | 1.35 | 4,529 |
| 23rd Jun 2026 (Tue) | 1.32 | 1.35 | 1.28 | 1.29 | 9,060 |
| 22nd Jun 2026 (Mon) | 1.33 | 1.37 | 1.28 | 1.34 | 7,552 |
| 19th Jun 2026 (Fri) | 1.38 | 1.395 | 1.36 | 1.35 | 8,037 |
| 18th Jun 2026 (Thu) | 1.38 | 1.395 | 1.36 | 1.35 | 8,037 |
| 17th Jun 2026 (Wed) | 1.29 | 1.45 | 1.29 | 1.41 | 10,377 |
| 16th Jun 2026 (Tue) | 1.44 | 1.44 | 1.29 | 1.35 | 4,877 |
| 15th Jun 2026 (Mon) | 1.54 | 1.54 | 1.44 | 1.44 | 11,923 |
| 12th Jun 2026 (Fri) | 1.50 | 1.50 | 1.48 | 1.52 | 448 |
| 11th Jun 2026 (Thu) | 1.55 | 1.55 | 1.52 | 1.57 | 7 |
| 10th Jun 2026 (Wed) | 1.62 | 1.62 | 1.52 | 1.57 | 4,676 |
| 9th Jun 2026 (Tue) | 1.57 | 1.76 | 1.53 | 1.69 | 8,362 |
| 8th Jun 2026 (Mon) | 1.50 | 1.55 | 1.44 | 1.53 | 1,723 |
| 5th Jun 2026 (Fri) | 1.63 | 1.63 | 1.53 | 1.60 | 831 |
| 4th Jun 2026 (Thu) | 1.545 | 1.78 | 1.54 | 1.70 | 44,576 |
| 3rd Jun 2026 (Wed) | 1.64 | 1.64 | 1.48 | 1.56 | 2,269 |
| 2nd Jun 2026 (Tue) | 1.695 | 1.695 | 1.60 | 1.62 | 5,302 |
| 1st Jun 2026 (Mon) | 1.76 | 1.77 | 1.70 | 1.74 | 8,331 |
| 29th May 2026 (Fri) | 1.56 | 1.88 | 1.55 | 1.73 | 26,134 |
| 28th May 2026 (Thu) | 1.47 | 1.60 | 1.47 | 1.56 | 10,257 |
| 27th May 2026 (Wed) | 1.52 | 1.53 | 1.43 | 1.50 | 1,674 |
| 26th May 2026 (Tue) | 1.52 | 1.59 | 1.52 | 1.51 | 2,047 |
| 25th May 2026 (Mon) | 1.575 | 1.59 | 1.51 | 1.54 | 2,090 |
| 22nd May 2026 (Fri) | 1.575 | 1.59 | 1.51 | 1.54 | 2,090 |
| 21st May 2026 (Thu) | 1.39 | 1.63 | 1.39 | 1.52 | 20,841 |
| 20th May 2026 (Wed) | 1.47 | 1.48 | 1.42 | 1.47 | 2,460 |
| 19th May 2026 (Tue) | 1.47 | 1.52 | 1.40 | 1.51 | 44,216 |
| 18th May 2026 (Mon) | 1.66 | 1.78 | 1.57 | 1.64 | 71,779 |
| 15th May 2026 (Fri) | 1.77 | 1.77 | 1.67 | 1.67 | 474 |
| 14th May 2026 (Thu) | 1.70 | 1.84 | 1.66 | 1.77 | 4,978 |
| 13th May 2026 (Wed) | 1.69 | 1.73 | 1.57 | 1.65 | 3,150 |
| 12th May 2026 (Tue) | 1.84 | 1.84 | 1.67 | 1.67 | 7,162 |
| 11th May 2026 (Mon) | 1.97 | 1.97 | 1.83 | 1.8394 | 1,413 |