Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Trugolf Holding (TRUG.US) Share Price

Price $3.87 on 03-04-2026 at 22:47:29
Change $-0.25 -6.36%
Buy $4.18
Sell $3.80
Last Trade: -
Day's Volume: 8,794
Last Close: $3.93
Open: $3.80
ISIN: US2437335084
Day's Range $3.80 - $4.00
52wk Range: $0.12 - $8.50
Market Capitalisation: $N/A
VWAP: $3.872592
Shares in Issue: N/A

Trugolf Holding (TRUG.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Trugolf Holding trades

Trugolf Holding (TRUG.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 3.80 4.00 3.80 3.93 8,794
2nd Apr 2026 (Thu) 3.80 4.00 3.80 3.93 8,794
1st Apr 2026 (Wed) 3.87 4.22 3.65 4.12 323,086
31st Mar 2026 (Tue) 4.33 5.63 4.30 4.80 2,159
30th Mar 2026 (Mon) 4.09 4.77 3.69 4.54 79,748
27th Mar 2026 (Fri) 4.65 4.95 3.96 4.47 5,910
26th Mar 2026 (Thu) 0.375 0.5323 0.375 0.49 70,060
25th Mar 2026 (Wed) 0.475 0.475 0.35 0.3693 41,729
24th Mar 2026 (Tue) 0.5902 0.5941 0.5538 0.5801 5,127
23rd Mar 2026 (Mon) 0.5765 0.6248 0.5699 0.6157 1,879
20th Mar 2026 (Fri) 0.5909 0.5909 0.561 0.59 2,839
19th Mar 2026 (Thu) 0.60 0.60 0.585 0.5909 2,582
18th Mar 2026 (Wed) 0.612 0.612 0.5813 0.604 2,441
17th Mar 2026 (Tue) 0.6043 0.621 0.6005 0.6039 1,122
16th Mar 2026 (Mon) 0.67 0.67 0.616 0.621 9,155
13th Mar 2026 (Fri) 0.6783 0.6808 0.58 0.6499 41,638
12th Mar 2026 (Thu) 0.6686 0.6751 0.6616 0.69 220
11th Mar 2026 (Wed) 0.68 0.705 0.6601 0.699 6,776
10th Mar 2026 (Tue) 0.7054 0.7163 0.685 0.6994 8,561
9th Mar 2026 (Mon) 0.71 0.7391 0.6802 0.7345 1,657
6th Mar 2026 (Fri) 0.7505 0.7505 0.6943 0.7099 333
5th Mar 2026 (Thu) 0.759 0.759 0.7203 0.7505 0
See more Trugolf Holding price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered