| Price | $5.70 on 18-07-2025 at 21:35:03 |
|---|---|
| Change | $-0.20 -3.39% |
| Buy | $6.34 |
| Sell | $5.65 |
| Buy / Sell TRUG Shares | |
| Last Trade: | Sell 35.00 at $5.70 |
| Day's Volume: | 1,752 |
| Last Close: | $5.705 |
| Open: | $6.00 |
| ISIN: | US2437334095 |
| Day's Range | $5.85 - $6.02 |
| 52wk Range: | $0.12 - $7.33 |
| Market Capitalisation: | $239.14m |
| VWAP: | $5.908995 |
| Shares in Issue: | 40.53m |
Trugolf Holding (TRUG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 35 | $5.70 | Ordinary |
17:27:49 - 18-Jul-25 |
| Sell* | 150 | $5.70 | Ordinary |
16:54:07 - 18-Jul-25 |
| Sell* | 40 | $5.77 | Automatic Execution |
15:51:06 - 18-Jul-25 |
| Sell* | 1 | $5.81 | Automatic Execution |
15:33:37 - 18-Jul-25 |
| Sell* | 80 | $5.82 | Automatic Execution |
15:31:04 - 18-Jul-25 |
| Sell* | 100 | $5.85 | Automatic Execution |
14:59:27 - 18-Jul-25 |
| Sell* | 186 | $5.86 | Automatic Execution |
14:59:26 - 18-Jul-25 |
| Sell* | 100 | $5.86 | Automatic Execution |
14:58:20 - 18-Jul-25 |
| Sell* | 100 | $5.86 | Automatic Execution |
14:58:20 - 18-Jul-25 |
| Sell* | 6 | $5.86 | Automatic Execution |
14:31:05 - 18-Jul-25 |
