| Price | $2.85 on 19-09-2025 at 21:38:12 |
|---|---|
| Change | $-0.40 -12.31% |
| Buy | $3.04 |
| Sell | $2.76 |
| Last Trade: | Sell 100.00 at $2.85 |
| Day's Volume: | 13,102 |
| Last Close: | $2.905 |
| Open: | $3.26 |
| ISIN: | US2437334095 |
| Day's Range | $2.95 - $3.26 |
| 52wk Range: | $0.12 - $11.55 |
| Market Capitalisation: | $3.63m |
| VWAP: | $3.084527 |
| Shares in Issue: | 1.12m |
Trugolf Holding (TRUG.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $2.85 | Ordinary |
17:37:55 - 19-Sep-25 |
| Sell* | 100 | $2.82 | Ordinary |
17:35:54 - 19-Sep-25 |
| Sell* | 100 | $2.90 | Ordinary |
17:16:03 - 19-Sep-25 |
| Sell* | 437 | $2.90 | Ordinary |
16:39:31 - 19-Sep-25 |
| Sell* | 313 | $2.90 | Ordinary |
16:39:28 - 19-Sep-25 |
| Sell* | 437 | $2.90 | Ordinary |
16:39:28 - 19-Sep-25 |
| Sell* | 363 | $2.90 | Ordinary |
16:37:22 - 19-Sep-25 |
| Sell* | 200 | $2.90 | Ordinary |
16:33:09 - 19-Sep-25 |
| Sell* | 10 | $2.92 | Ordinary |
16:33:09 - 19-Sep-25 |
| Buy* | 6 | $2.98 | Automatic Execution |
15:51:20 - 19-Sep-25 |
