| Price | $0.7203 on 06-02-2026 at 22:35:01 |
|---|---|
| Change | $-0.03 -3.97% |
| Buy | $0.75 |
| Sell | $0.5736 |
| Last Trade: | Sell 567.00 at $0.7203 |
| Day's Volume: | 89,691 |
| Last Close: | $0.75 |
| Open: | $0.73 |
| ISIN: | US2437334095 |
| Day's Range | $0.7157 - $0.8011 |
| 52wk Range: | $0.12 - $11.55 |
| Market Capitalisation: | $3.67m |
| VWAP: | $0.725111 |
| Shares in Issue: | 4.86m |
Trugolf Holding (TRUG.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 567 | $0.7203 | Ordinary |
17:23:08 - 06-Feb-26 |
| Sell* | 100 | $0.721 | Ordinary |
17:23:08 - 06-Feb-26 |
| Sell* | 733 | $0.7203 | Ordinary |
17:07:35 - 06-Feb-26 |
| Sell* | 1,039 | $0.7212 | Ordinary |
17:07:35 - 06-Feb-26 |
| Sell* | 200 | $0.7212 | Ordinary |
17:07:35 - 06-Feb-26 |
| Sell* | 72 | $0.7212 | Ordinary |
17:04:12 - 06-Feb-26 |
| Sell* | 5 | $0.7212 | Ordinary |
17:01:43 - 06-Feb-26 |
| Sell* | 4 | $0.7212 | Ordinary |
16:50:09 - 06-Feb-26 |
| Buy* | 180 | $0.7204 | Ordinary |
16:40:16 - 06-Feb-26 |
| Buy* | 249 | $0.72 | Automatic Execution |
15:27:52 - 06-Feb-26 |
