Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Truecar Inc (TRUE.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 2.535 2.54 2.535 2.54 0
5th Feb 2026 (Thu) 2.535 2.54 2.535 2.54 0
4th Feb 2026 (Wed) 2.535 2.54 2.535 2.54 0
3rd Feb 2026 (Tue) 2.535 2.54 2.535 2.54 0
2nd Feb 2026 (Mon) 2.535 2.54 2.535 2.54 0
30th Jan 2026 (Fri) 2.535 2.54 2.535 2.54 0
29th Jan 2026 (Thu) 2.535 2.54 2.535 2.54 0
28th Jan 2026 (Wed) 2.535 2.54 2.535 2.54 0
27th Jan 2026 (Tue) 2.535 2.54 2.535 2.54 0
26th Jan 2026 (Mon) 2.535 2.54 2.535 2.54 0
23rd Jan 2026 (Fri) 2.535 2.54 2.535 2.54 0
22nd Jan 2026 (Thu) 2.535 2.54 2.535 2.54 0
21st Jan 2026 (Wed) 2.535 2.54 2.53 2.54 659,528
20th Jan 2026 (Tue) 2.11 2.225 2.11 2.21 33,284
19th Jan 2026 (Mon) 2.15 2.16 2.11 2.11 33,409
16th Jan 2026 (Fri) 2.15 2.16 2.11 2.11 33,409
15th Jan 2026 (Thu) 2.12 2.155 2.12 2.15 26,530
14th Jan 2026 (Wed) 2.12 2.12 2.11 2.11 42,608
13th Jan 2026 (Tue) 2.16 2.16 2.07 2.14 72,113
12th Jan 2026 (Mon) 2.205 2.215 2.135 2.14 42,090
9th Jan 2026 (Fri) 2.19 2.215 2.18 2.19 35,161
8th Jan 2026 (Thu) 2.305 2.31 2.15 2.16 179,378
7th Jan 2026 (Wed) 2.32 2.33 2.305 2.31 33,892
6th Jan 2026 (Tue) 2.31 2.315 2.30 2.31 45,571
5th Jan 2026 (Mon) 2.315 2.345 2.28 2.31 69,375
2nd Jan 2026 (Fri) 2.30 2.30 2.25 2.27 29,747
1st Jan 2026 (Thu) 2.27 2.28 2.25 2.26 25,167
31st Dec 2025 (Wed) 2.27 2.28 2.25 2.26 25,167
30th Dec 2025 (Tue) 2.305 2.32 2.27 2.28 39,221
29th Dec 2025 (Mon) 2.32 2.32 2.28 2.30 75,813
26th Dec 2025 (Fri) 2.33 2.35 2.33 2.35 11,989
25th Dec 2025 (Thu) 2.335 2.335 2.29 2.32 25,135
24th Dec 2025 (Wed) 2.335 2.335 2.29 2.32 25,135
23rd Dec 2025 (Tue) 2.335 2.385 2.305 2.33 165,380
22nd Dec 2025 (Mon) 2.19 2.325 2.18 2.26 20,629
19th Dec 2025 (Fri) 2.24 2.24 2.15 2.14 29,665
18th Dec 2025 (Thu) 2.23 2.23 2.21 2.22 17,585
17th Dec 2025 (Wed) 2.27 2.27 2.205 2.21 47,098
16th Dec 2025 (Tue) 2.24 2.26 2.22 2.26 29,760
15th Dec 2025 (Mon) 2.16 2.195 2.14 2.19 26,272
12th Dec 2025 (Fri) 2.15 2.17 2.13 2.14 25,164
11th Dec 2025 (Thu) 2.19 2.19 2.15 2.15 21,930
10th Dec 2025 (Wed) 2.195 2.195 2.16 2.17 33,081
9th Dec 2025 (Tue) 2.18 2.21 2.16 2.19 29,964
8th Dec 2025 (Mon) 2.15 2.175 2.15 2.15 8,420
FTSE 100 Latest
Value10,369.75
Change60.53