| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 1.97 | 2.00 | 1.95 | 1.97 | 8,994 |
| 17th Jul 2025 (Thu) | 1.97 | 2.00 | 1.95 | 1.95 | 20,735 |
| 16th Jul 2025 (Wed) | 1.97 | 2.00 | 1.95 | 1.98 | 4,579 |
| 15th Jul 2025 (Tue) | 1.955 | 1.99 | 1.95 | 1.95 | 6,269 |
| 14th Jul 2025 (Mon) | 1.97 | 1.97 | 1.94 | 1.95 | 11,069 |
| 11th Jul 2025 (Fri) | 1.92 | 1.97 | 1.92 | 1.95 | 9,986 |
| 10th Jul 2025 (Thu) | 1.98 | 2.01 | 1.95 | 1.95 | 4,348 |
| 9th Jul 2025 (Wed) | 1.90 | 1.99 | 1.88 | 1.99 | 6,026 |
| 8th Jul 2025 (Tue) | 1.80 | 1.92 | 1.795 | 1.90 | 32,136 |
| 7th Jul 2025 (Mon) | 1.85 | 1.85 | 1.70 | 1.755 | 42,786 |
| 4th Jul 2025 (Fri) | 1.88 | 1.96 | 1.88 | 1.91 | 51,651 |
| 3rd Jul 2025 (Thu) | 1.88 | 1.96 | 1.88 | 1.91 | 51,651 |
| 2nd Jul 2025 (Wed) | 1.805 | 1.845 | 1.80 | 1.84 | 5,071 |
| 1st Jul 2025 (Tue) | 1.90 | 1.90 | 1.78 | 1.83 | 7,014 |
| 30th Jun 2025 (Mon) | 1.98 | 2.04 | 1.86 | 1.90 | 14,776 |
| 27th Jun 2025 (Fri) | 1.77 | 1.96 | 1.77 | 1.97 | 33,029 |
| 26th Jun 2025 (Thu) | 1.73 | 1.77 | 1.73 | 1.76 | 6,369 |
| 25th Jun 2025 (Wed) | 1.76 | 1.795 | 1.73 | 1.75 | 10,356 |
| 24th Jun 2025 (Tue) | 1.71 | 1.825 | 1.71 | 1.80 | 9,790 |
| 23rd Jun 2025 (Mon) | 1.64 | 1.77 | 1.62 | 1.70 | 20,949 |
| 20th Jun 2025 (Fri) | 1.635 | 1.715 | 1.635 | 1.70 | 27,191 |
| 19th Jun 2025 (Thu) | 1.625 | 1.67 | 1.525 | 1.64 | 18,057 |
| 18th Jun 2025 (Wed) | 1.625 | 1.67 | 1.525 | 1.64 | 18,057 |
| 17th Jun 2025 (Tue) | 1.56 | 1.625 | 1.56 | 1.61 | 14,014 |
| 16th Jun 2025 (Mon) | 1.51 | 1.61 | 1.50 | 1.60 | 9,409 |
| 13th Jun 2025 (Fri) | 1.50 | 1.51 | 1.45 | 1.49 | 50,267 |
| 12th Jun 2025 (Thu) | 1.56 | 1.58 | 1.53 | 1.54 | 3,708 |
| 11th Jun 2025 (Wed) | 1.57 | 1.64 | 1.56 | 1.61 | 29,164 |
| 10th Jun 2025 (Tue) | 1.45 | 1.57 | 1.45 | 1.56 | 12,028 |
| 9th Jun 2025 (Mon) | 1.42 | 1.45 | 1.38 | 1.44 | 13,965 |
| 6th Jun 2025 (Fri) | 1.42 | 1.43 | 1.40 | 1.41 | 12,442 |
| 5th Jun 2025 (Thu) | 1.38 | 1.425 | 1.38 | 1.38 | 5,410 |
| 4th Jun 2025 (Wed) | 1.45 | 1.45 | 1.39 | 1.40 | 11,799 |
| 3rd Jun 2025 (Tue) | 1.52 | 1.53 | 1.445 | 1.45 | 18,813 |
| 2nd Jun 2025 (Mon) | 1.46 | 1.525 | 1.40 | 1.51 | 35,666 |
| 30th May 2025 (Fri) | 1.455 | 1.475 | 1.43 | 1.45 | 10,980 |
| 29th May 2025 (Thu) | 1.62 | 1.635 | 1.465 | 1.47 | 13,841 |
| 28th May 2025 (Wed) | 1.60 | 1.64 | 1.57 | 1.64 | 20,054 |
| 27th May 2025 (Tue) | 1.55 | 1.64 | 1.54 | 1.62 | 35,339 |
| 26th May 2025 (Mon) | 1.49 | 1.49 | 1.49 | 1.49 | 0 |
| 24th May 2025 (Sat) | 1.55 | 1.55 | 1.46 | 1.49 | 37,819 |
| 23rd May 2025 (Fri) | 1.55 | 1.55 | 1.46 | 1.48 | 37,819 |
| 22nd May 2025 (Thu) | 1.605 | 1.605 | 1.565 | 1.605 | 33,454 |
| 21st May 2025 (Wed) | 1.58 | 1.72 | 1.58 | 1.68 | 59,274 |
| 20th May 2025 (Tue) | 1.615 | 1.62 | 1.57 | 1.585 | 63,273 |
| 19th May 2025 (Mon) | 1.555 | 1.72 | 1.55 | 1.695 | 47,297 |