| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 2.15 | 2.17 | 2.13 | 2.14 | 25,164 |
| 11th Dec 2025 (Thu) | 2.19 | 2.19 | 2.15 | 2.15 | 21,930 |
| 10th Dec 2025 (Wed) | 2.195 | 2.195 | 2.16 | 2.17 | 33,081 |
| 9th Dec 2025 (Tue) | 2.18 | 2.21 | 2.16 | 2.19 | 29,964 |
| 8th Dec 2025 (Mon) | 2.15 | 2.175 | 2.15 | 2.15 | 8,420 |
| 5th Dec 2025 (Fri) | 2.18 | 2.20 | 2.10 | 2.16 | 56,128 |
| 4th Dec 2025 (Thu) | 2.21 | 2.21 | 2.125 | 2.17 | 36,920 |
| 3rd Dec 2025 (Wed) | 2.14 | 2.19 | 2.14 | 2.20 | 29,974 |
| 2nd Dec 2025 (Tue) | 2.13 | 2.14 | 2.12 | 2.14 | 25,629 |
| 1st Dec 2025 (Mon) | 2.125 | 2.15 | 2.12 | 2.12 | 35,987 |
| 28th Nov 2025 (Fri) | 2.13 | 2.135 | 2.12 | 2.13 | 5,927 |
| 27th Nov 2025 (Thu) | 2.16 | 2.17 | 2.12 | 2.12 | 24,905 |
| 26th Nov 2025 (Wed) | 2.16 | 2.17 | 2.12 | 2.12 | 24,467 |
| 25th Nov 2025 (Tue) | 2.12 | 2.175 | 2.12 | 2.16 | 11,159 |
| 24th Nov 2025 (Mon) | 2.10 | 2.10 | 2.065 | 2.10 | 28,272 |
| 21st Nov 2025 (Fri) | 2.10 | 2.105 | 2.065 | 2.09 | 18,674 |
| 20th Nov 2025 (Thu) | 2.205 | 2.205 | 2.20 | 2.19 | 200 |
| 19th Nov 2025 (Wed) | 2.245 | 2.245 | 2.17 | 2.19 | 9,947 |
| 18th Nov 2025 (Tue) | 2.225 | 2.25 | 2.21 | 2.22 | 5,540 |
| 17th Nov 2025 (Mon) | 2.31 | 2.31 | 2.21 | 2.22 | 12,629 |
| 14th Nov 2025 (Fri) | 2.26 | 2.315 | 2.25 | 2.30 | 23,828 |
| 13th Nov 2025 (Thu) | 2.27 | 2.28 | 2.25 | 2.27 | 25,586 |
| 12th Nov 2025 (Wed) | 2.30 | 2.325 | 2.28 | 2.29 | 48,127 |
| 11th Nov 2025 (Tue) | 2.22 | 2.275 | 2.22 | 2.28 | 57,446 |
| 10th Nov 2025 (Mon) | 2.21 | 2.21 | 2.16 | 2.16 | 13,370 |
| 7th Nov 2025 (Fri) | 2.20 | 2.21 | 2.17 | 2.19 | 15,819 |
| 6th Nov 2025 (Thu) | 2.20 | 2.22 | 2.15 | 2.20 | 16,016 |
| 5th Nov 2025 (Wed) | 2.20 | 2.205 | 2.18 | 2.20 | 13,234 |
| 4th Nov 2025 (Tue) | 2.22 | 2.22 | 2.19 | 2.19 | 0 |
| 3rd Nov 2025 (Mon) | 2.22 | 2.22 | 2.175 | 2.19 | 33,797 |
| 31st Oct 2025 (Fri) | 2.30 | 2.30 | 2.005 | 2.20 | 33,024 |
| 30th Oct 2025 (Thu) | 2.29 | 2.315 | 2.28 | 2.28 | 21,647 |
| 29th Oct 2025 (Wed) | 2.325 | 2.325 | 2.26 | 2.28 | 18,850 |
| 28th Oct 2025 (Tue) | 2.35 | 2.35 | 2.305 | 2.30 | 49,977 |
| 27th Oct 2025 (Mon) | 2.39 | 2.39 | 2.33 | 2.35 | 49,892 |
| 24th Oct 2025 (Fri) | 2.41 | 2.41 | 2.37 | 2.38 | 48,239 |
| 23rd Oct 2025 (Thu) | 2.405 | 2.42 | 2.40 | 2.41 | 78,874 |
| 22nd Oct 2025 (Wed) | 2.44 | 2.44 | 2.39 | 2.41 | 185,186 |
| 21st Oct 2025 (Tue) | 2.46 | 2.46 | 2.44 | 2.44 | 78,016 |
| 20th Oct 2025 (Mon) | 2.46 | 2.475 | 2.445 | 2.44 | 359,389 |
| 17th Oct 2025 (Fri) | 2.41 | 2.455 | 2.38 | 2.45 | 259,639 |
| 16th Oct 2025 (Thu) | 2.405 | 2.43 | 2.40 | 2.41 | 89,101 |
| 15th Oct 2025 (Wed) | 2.49 | 2.495 | 2.335 | 2.40 | 647,730 |
| 14th Oct 2025 (Tue) | 1.40 | 1.50 | 1.40 | 1.48 | 20,671 |
| 13th Oct 2025 (Mon) | 1.49 | 1.49 | 1.41 | 1.43 | 16,050 |