| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 2.39 | 2.42 | 2.315 | 2.32 | 18,048 |
| 18th Sep 2025 (Thu) | 2.28 | 2.455 | 2.28 | 2.39 | 19,493 |
| 17th Sep 2025 (Wed) | 2.29 | 2.305 | 2.19 | 2.23 | 24,031 |
| 16th Sep 2025 (Tue) | 2.39 | 2.39 | 2.26 | 2.28 | 50,585 |
| 15th Sep 2025 (Mon) | 2.495 | 2.50 | 2.36 | 2.38 | 19,957 |
| 12th Sep 2025 (Fri) | 2.33 | 2.49 | 2.29 | 2.43 | 25,717 |
| 11th Sep 2025 (Thu) | 1.96 | 2.30 | 1.96 | 2.25 | 14,158 |
| 10th Sep 2025 (Wed) | 2.14 | 2.14 | 1.91 | 1.95 | 40,449 |
| 9th Sep 2025 (Tue) | 2.22 | 2.25 | 2.12 | 2.15 | 6,041 |
| 8th Sep 2025 (Mon) | 2.115 | 2.19 | 2.095 | 2.20 | 8,393 |
| 5th Sep 2025 (Fri) | 2.18 | 2.18 | 2.12 | 2.16 | 4,876 |
| 4th Sep 2025 (Thu) | 2.07 | 2.115 | 2.02 | 2.12 | 25,662 |
| 3rd Sep 2025 (Wed) | 2.10 | 2.11 | 2.065 | 2.07 | 7,359 |
| 2nd Sep 2025 (Tue) | 2.18 | 2.18 | 2.10 | 2.11 | 9,148 |
| 1st Sep 2025 (Mon) | 2.15 | 2.22 | 2.085 | 2.20 | 44,230 |
| 29th Aug 2025 (Fri) | 2.15 | 2.22 | 2.085 | 2.20 | 44,230 |
| 28th Aug 2025 (Thu) | 2.13 | 2.305 | 2.13 | 2.17 | 8,292 |
| 27th Aug 2025 (Wed) | 2.02 | 2.13 | 1.97 | 2.12 | 47,307 |
| 26th Aug 2025 (Tue) | 1.975 | 2.10 | 1.965 | 1.97 | 41,375 |
| 25th Aug 2025 (Mon) | 1.99 | 2.06 | 1.955 | 1.96 | 7,422 |
| 22nd Aug 2025 (Fri) | 1.92 | 2.025 | 1.92 | 2.03 | 22,810 |
| 21st Aug 2025 (Thu) | 1.88 | 1.91 | 1.86 | 1.91 | 17,133 |
| 20th Aug 2025 (Wed) | 1.855 | 1.90 | 1.795 | 1.87 | 13,348 |
| 19th Aug 2025 (Tue) | 1.905 | 1.905 | 1.85 | 1.87 | 7,125 |
| 18th Aug 2025 (Mon) | 1.89 | 1.94 | 1.885 | 1.91 | 17,787 |
| 15th Aug 2025 (Fri) | 1.90 | 1.90 | 1.81 | 1.87 | 17,482 |
| 14th Aug 2025 (Thu) | 1.89 | 1.895 | 1.86 | 1.86 | 7,688 |
| 13th Aug 2025 (Wed) | 1.92 | 1.985 | 1.90 | 1.96 | 11,777 |
| 12th Aug 2025 (Tue) | 1.89 | 1.975 | 1.89 | 1.89 | 11,282 |
| 11th Aug 2025 (Mon) | 2.03 | 2.10 | 1.89 | 1.89 | 24,626 |
| 8th Aug 2025 (Fri) | 2.19 | 2.19 | 2.015 | 2.05 | 27,697 |
| 7th Aug 2025 (Thu) | 2.02 | 2.285 | 1.95 | 2.07 | 88,538 |
| 6th Aug 2025 (Wed) | 1.57 | 1.98 | 1.535 | 1.97 | 96,669 |
| 5th Aug 2025 (Tue) | 1.81 | 1.82 | 1.54 | 1.61 | 68,880 |
| 4th Aug 2025 (Mon) | 1.815 | 1.815 | 1.70 | 1.75 | 47,694 |
| 1st Aug 2025 (Fri) | 1.81 | 1.81 | 1.69 | 1.75 | 26,324 |
| 31st Jul 2025 (Thu) | 1.875 | 1.89 | 1.79 | 1.83 | 13,520 |
| 30th Jul 2025 (Wed) | 1.87 | 1.98 | 1.87 | 1.93 | 11,103 |
| 29th Jul 2025 (Tue) | 1.94 | 1.94 | 1.80 | 1.85 | 62,463 |
| 28th Jul 2025 (Mon) | 2.00 | 2.00 | 1.94 | 1.95 | 10,826 |
| 25th Jul 2025 (Fri) | 1.96 | 1.97 | 1.95 | 1.96 | 4,039 |
| 24th Jul 2025 (Thu) | 2.03 | 2.03 | 1.95 | 1.95 | 16,581 |
| 23rd Jul 2025 (Wed) | 2.01 | 2.08 | 2.01 | 2.08 | 7,065 |
| 22nd Jul 2025 (Tue) | 1.96 | 2.04 | 1.95 | 2.03 | 20,873 |