| Date | Open | High | Low | Close | Volume |
| 27th Apr 2026 (Mon) | 72.715 | 72.82 | 70.96 | 71.19 | 147,325 |
| 24th Apr 2026 (Fri) | 72.42 | 72.98 | 71.52 | 72.61 | 53,978 |
| 23rd Apr 2026 (Thu) | 73.01 | 74.00 | 72.21 | 73.08 | 56,185 |
| 22nd Apr 2026 (Wed) | 78.26 | 78.26 | 72.75 | 73.99 | 154,745 |
| 21st Apr 2026 (Tue) | 77.56 | 80.075 | 76.97 | 77.44 | 72,427 |
| 20th Apr 2026 (Mon) | 78.61 | 78.61 | 76.65 | 77.75 | 78,870 |
| 17th Apr 2026 (Fri) | 77.85 | 78.81 | 77.59 | 78.25 | 89,965 |
| 16th Apr 2026 (Thu) | 76.00 | 76.40 | 75.13 | 75.64 | 43,758 |
| 15th Apr 2026 (Wed) | 73.22 | 75.45 | 72.95 | 74.81 | 112,742 |
| 14th Apr 2026 (Tue) | 71.95 | 73.95 | 71.81 | 72.40 | 52,202 |
| 13th Apr 2026 (Mon) | 68.52 | 72.13 | 67.83 | 71.91 | 160,598 |
| 10th Apr 2026 (Fri) | 70.73 | 70.73 | 66.77 | 67.87 | 88,824 |
| 9th Apr 2026 (Thu) | 70.44 | 70.45 | 68.255 | 70.41 | 87,563 |
| 8th Apr 2026 (Wed) | 72.24 | 73.09 | 71.15 | 71.20 | 111,646 |
| 7th Apr 2026 (Tue) | 69.10 | 70.02 | 68.60 | 68.79 | 54,954 |
| 6th Apr 2026 (Mon) | 69.23 | 69.70 | 68.89 | 68.97 | 65,926 |
| 3rd Apr 2026 (Fri) | 68.01 | 70.31 | 67.31 | 69.32 | 83,727 |
| 2nd Apr 2026 (Thu) | 68.01 | 70.31 | 67.31 | 69.32 | 83,727 |
| 1st Apr 2026 (Wed) | 69.04 | 69.27 | 67.54 | 68.79 | 67,543 |
| 31st Mar 2026 (Tue) | 67.69 | 69.38 | 66.95 | 69.19 | 73,898 |
| 30th Mar 2026 (Mon) | 66.43 | 67.89 | 66.10 | 66.49 | 61,242 |
| 27th Mar 2026 (Fri) | 66.98 | 67.515 | 65.45 | 65.76 | 80,311 |
| 26th Mar 2026 (Thu) | 67.67 | 69.59 | 67.61 | 68.24 | 48,451 |
| 25th Mar 2026 (Wed) | 71.13 | 71.13 | 67.00 | 67.72 | 79,608 |
| 24th Mar 2026 (Tue) | 70.00 | 70.00 | 66.06 | 68.62 | 172,826 |
| 23rd Mar 2026 (Mon) | 72.34 | 73.76 | 71.51 | 71.58 | 56,220 |
| 20th Mar 2026 (Fri) | 70.96 | 71.56 | 70.03 | 70.55 | 56,063 |
| 19th Mar 2026 (Thu) | 71.68 | 73.52 | 70.75 | 71.71 | 117,205 |
| 18th Mar 2026 (Wed) | 72.51 | 74.68 | 72.51 | 73.05 | 150,589 |
| 17th Mar 2026 (Tue) | 71.95 | 74.09 | 71.95 | 73.66 | 91,580 |
| 16th Mar 2026 (Mon) | 70.57 | 71.82 | 70.38 | 70.71 | 112,138 |
| 13th Mar 2026 (Fri) | 70.51 | 71.21 | 69.50 | 69.95 | 106,756 |
| 12th Mar 2026 (Thu) | 71.36 | 73.83 | 69.32 | 69.58 | 151,821 |
| 11th Mar 2026 (Wed) | 74.97 | 76.06 | 70.76 | 71.61 | 138,474 |
| 10th Mar 2026 (Tue) | 75.445 | 75.98 | 72.11 | 74.54 | 165,982 |
| 9th Mar 2026 (Mon) | 76.47 | 76.51 | 73.05 | 76.05 | 52,299 |
| 6th Mar 2026 (Fri) | 76.565 | 77.63 | 75.42 | 77.38 | 120,832 |
| 5th Mar 2026 (Thu) | 76.55 | 79.48 | 76.55 | 78.41 | 75,639 |
| 4th Mar 2026 (Wed) | 79.25 | 79.25 | 77.46 | 77.48 | 91,656 |
| 3rd Mar 2026 (Tue) | 76.47 | 80.36 | 76.46 | 79.23 | 93,747 |
| 2nd Mar 2026 (Mon) | 77.03 | 78.84 | 75.90 | 78.31 | 82,412 |