| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 67.28 | 68.235 | 66.02 | 66.19 | 144,861 |
| 25th Sep 2026 (Fri) | 67.08 | 70.09 | 67.08 | 69.17 | 69,940 |
| 24th Sep 2026 (Thu) | 68.27 | 70.82 | 67.085 | 67.54 | 78,985 |
| 23rd Sep 2026 (Wed) | 71.90 | 71.95 | 70.91 | 70.95 | 50,053 |
| 22nd Sep 2026 (Tue) | 72.45 | 72.45 | 71.50 | 71.87 | 64,898 |
| 21st Sep 2026 (Mon) | 72.68 | 72.68 | 71.09 | 71.41 | 55,353 |
| 18th Sep 2026 (Fri) | 72.55 | 73.14 | 71.86 | 72.43 | 127,970 |
| 17th Sep 2026 (Thu) | 74.115 | 74.82 | 72.66 | 73.11 | 88,791 |
| 16th Sep 2026 (Wed) | 76.29 | 76.53 | 73.96 | 74.66 | 64,040 |
| 15th Sep 2026 (Tue) | 78.01 | 78.01 | 76.61 | 77.02 | 102,643 |
| 14th Sep 2026 (Mon) | 79.10 | 79.46 | 77.23 | 78.83 | 107,173 |
| 11th Sep 2026 (Fri) | 77.43 | 77.97 | 76.86 | 77.70 | 78,633 |
| 10th Sep 2026 (Thu) | 77.14 | 77.14 | 76.02 | 76.95 | 146,558 |
| 9th Sep 2026 (Wed) | 77.01 | 79.27 | 75.98 | 77.05 | 121,389 |
| 8th Sep 2026 (Tue) | 80.11 | 80.11 | 77.30 | 77.65 | 163,094 |
| 7th Sep 2026 (Mon) | 77.27 | 80.15 | 76.29 | 79.88 | 228,799 |
| 4th Sep 2026 (Fri) | 77.27 | 80.15 | 76.29 | 79.88 | 228,799 |
| 3rd Sep 2026 (Thu) | 83.955 | 86.23 | 82.95 | 84.92 | 93,503 |
| 2nd Sep 2026 (Wed) | 83.29 | 84.25 | 81.77 | 82.39 | 117,741 |
| 1st Sep 2026 (Tue) | 84.46 | 85.31 | 83.08 | 83.67 | 118,167 |
| 31st Aug 2026 (Mon) | 84.65 | 85.18 | 83.52 | 84.91 | 46,471 |
| 28th Aug 2026 (Fri) | 85.14 | 86.25 | 84.52 | 85.67 | 50,618 |
| 27th Aug 2026 (Thu) | 84.91 | 86.24 | 84.23 | 84.67 | 55,912 |
| 26th Aug 2026 (Wed) | 84.37 | 85.115 | 83.95 | 84.50 | 71,252 |
| 25th Aug 2026 (Tue) | 84.51 | 85.33 | 83.63 | 85.01 | 79,573 |
| 24th Aug 2026 (Mon) | 84.80 | 85.65 | 84.09 | 84.87 | 80,906 |
| 21st Aug 2026 (Fri) | 85.465 | 86.33 | 84.39 | 84.61 | 139,138 |
| 20th Aug 2026 (Thu) | 83.54 | 85.26 | 82.955 | 85.11 | 80,510 |
| 19th Aug 2026 (Wed) | 80.245 | 84.22 | 80.245 | 83.54 | 146,629 |
| 18th Aug 2026 (Tue) | 79.215 | 80.37 | 78.99 | 79.47 | 82,896 |
| 17th Aug 2026 (Mon) | 80.20 | 80.20 | 78.46 | 78.70 | 74,977 |
| 14th Aug 2026 (Fri) | 80.41 | 80.60 | 79.66 | 80.48 | 69,313 |
| 13th Aug 2026 (Thu) | 80.355 | 81.72 | 78.61 | 81.13 | 92,723 |
| 12th Aug 2026 (Wed) | 79.50 | 79.95 | 78.44 | 79.44 | 72,068 |
| 11th Aug 2026 (Tue) | 78.96 | 80.92 | 78.57 | 80.37 | 52,341 |
| 10th Aug 2026 (Mon) | 79.00 | 80.04 | 78.48 | 79.14 | 70,354 |
| 7th Aug 2026 (Fri) | 80.64 | 81.68 | 79.50 | 80.02 | 89,558 |
| 6th Aug 2026 (Thu) | 79.72 | 80.40 | 78.24 | 79.20 | 79,156 |
| 5th Aug 2026 (Wed) | 82.38 | 82.44 | 78.79 | 79.97 | 62,156 |
| 4th Aug 2026 (Tue) | 79.24 | 81.79 | 79.24 | 81.72 | 60,988 |
| 3rd Aug 2026 (Mon) | 80.00 | 82.03 | 79.21 | 79.98 | 36,825 |
| 31st Jul 2026 (Fri) | 78.375 | 79.95 | 77.41 | 78.62 | 72,014 |
| 30th Jul 2026 (Thu) | 81.18 | 82.00 | 78.50 | 80.26 | 66,619 |
| 29th Jul 2026 (Wed) | 83.815 | 85.48 | 82.44 | 83.73 | 97,136 |