| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 77.85 | 77.85 | 73.45 | 75.02 | 95,041 |
| 9th Jul 2026 (Thu) | 75.80 | 77.13 | 75.43 | 76.33 | 118,768 |
| 8th Jul 2026 (Wed) | 77.19 | 77.22 | 76.035 | 76.64 | 81,382 |
| 7th Jul 2026 (Tue) | 79.90 | 80.41 | 78.65 | 78.78 | 138,689 |
| 6th Jul 2026 (Mon) | 78.57 | 79.765 | 77.26 | 79.28 | 125,654 |
| 3rd Jul 2026 (Fri) | 76.07 | 78.31 | 76.07 | 78.31 | 0 |
| 2nd Jul 2026 (Thu) | 76.07 | 78.39 | 75.24 | 78.31 | 120,278 |
| 1st Jul 2026 (Wed) | 72.40 | 75.38 | 72.40 | 74.47 | 93,657 |
| 30th Jun 2026 (Tue) | 70.195 | 72.49 | 70.195 | 72.14 | 93,578 |
| 29th Jun 2026 (Mon) | 70.70 | 71.925 | 70.13 | 71.79 | 177,295 |
| 26th Jun 2026 (Fri) | 67.59 | 70.64 | 66.98 | 70.35 | 93,809 |
| 25th Jun 2026 (Thu) | 68.78 | 69.69 | 66.75 | 67.00 | 76,884 |
| 24th Jun 2026 (Wed) | 67.12 | 70.09 | 66.85 | 68.00 | 60,172 |
| 23rd Jun 2026 (Tue) | 65.57 | 66.31 | 65.385 | 65.96 | 85,243 |
| 22nd Jun 2026 (Mon) | 63.70 | 64.84 | 63.50 | 64.43 | 104,642 |
| 19th Jun 2026 (Fri) | 64.11 | 65.32 | 63.93 | 64.60 | 80,380 |
| 18th Jun 2026 (Thu) | 64.11 | 65.32 | 63.93 | 64.60 | 80,380 |
| 17th Jun 2026 (Wed) | 68.26 | 69.99 | 63.99 | 64.44 | 34,688 |
| 16th Jun 2026 (Tue) | 68.13 | 68.91 | 66.18 | 68.92 | 142,405 |
| 15th Jun 2026 (Mon) | 66.76 | 68.69 | 66.76 | 67.31 | 127,202 |
| 12th Jun 2026 (Fri) | 66.73 | 66.76 | 65.26 | 66.13 | 189,005 |
| 11th Jun 2026 (Thu) | 66.74 | 66.85 | 64.60 | 65.70 | 46,404 |
| 10th Jun 2026 (Wed) | 69.10 | 69.82 | 67.815 | 67.85 | 42,535 |
| 9th Jun 2026 (Tue) | 68.17 | 70.86 | 68.16 | 69.92 | 22,322 |
| 8th Jun 2026 (Mon) | 70.02 | 70.55 | 68.815 | 68.81 | 58,994 |
| 5th Jun 2026 (Fri) | 70.30 | 70.92 | 69.56 | 70.66 | 27,033 |
| 4th Jun 2026 (Thu) | 71.04 | 72.97 | 70.48 | 70.61 | 31,972 |
| 3rd Jun 2026 (Wed) | 71.89 | 72.125 | 68.44 | 69.39 | 94,284 |
| 2nd Jun 2026 (Tue) | 72.35 | 73.88 | 71.38 | 73.75 | 47,415 |
| 1st Jun 2026 (Mon) | 71.48 | 74.17 | 71.33 | 73.51 | 68,400 |
| 29th May 2026 (Fri) | 71.48 | 72.61 | 71.04 | 71.56 | 55,352 |
| 28th May 2026 (Thu) | 70.20 | 71.94 | 69.96 | 71.66 | 44,828 |
| 27th May 2026 (Wed) | 70.91 | 71.24 | 69.66 | 70.84 | 42,498 |
| 26th May 2026 (Tue) | 69.98 | 71.01 | 69.69 | 70.57 | 80,062 |
| 25th May 2026 (Mon) | 70.52 | 71.61 | 69.93 | 70.66 | 50,460 |
| 22nd May 2026 (Fri) | 70.52 | 71.61 | 69.93 | 70.66 | 50,460 |
| 21st May 2026 (Thu) | 68.19 | 70.18 | 67.01 | 69.47 | 55,040 |
| 20th May 2026 (Wed) | 65.80 | 68.96 | 64.61 | 68.93 | 67,328 |
| 19th May 2026 (Tue) | 67.96 | 69.58 | 66.00 | 66.08 | 95,426 |
| 18th May 2026 (Mon) | 66.875 | 69.54 | 66.44 | 68.60 | 49,694 |
| 15th May 2026 (Fri) | 66.79 | 67.36 | 66.08 | 66.26 | 49,760 |
| 14th May 2026 (Thu) | 67.23 | 67.97 | 66.11 | 66.18 | 60,783 |
| 13th May 2026 (Wed) | 69.28 | 69.28 | 66.54 | 66.57 | 95,384 |
| 12th May 2026 (Tue) | 70.875 | 70.995 | 68.93 | 69.20 | 66,685 |
| 11th May 2026 (Mon) | 71.47 | 72.08 | 69.50 | 69.99 | 69,641 |