| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 65.80 | 68.96 | 64.61 | 68.93 | 67,328 |
| 19th May 2026 (Tue) | 67.96 | 69.58 | 66.00 | 66.08 | 95,426 |
| 18th May 2026 (Mon) | 66.875 | 69.54 | 66.44 | 68.60 | 49,694 |
| 15th May 2026 (Fri) | 66.79 | 67.36 | 66.08 | 66.26 | 49,760 |
| 14th May 2026 (Thu) | 67.23 | 67.97 | 66.11 | 66.18 | 60,783 |
| 13th May 2026 (Wed) | 69.28 | 69.28 | 66.54 | 66.57 | 95,384 |
| 12th May 2026 (Tue) | 70.875 | 70.995 | 68.93 | 69.20 | 66,685 |
| 11th May 2026 (Mon) | 71.47 | 72.08 | 69.50 | 69.99 | 69,641 |
| 8th May 2026 (Fri) | 72.73 | 72.73 | 71.34 | 72.00 | 47,184 |
| 7th May 2026 (Thu) | 72.44 | 73.59 | 71.56 | 72.95 | 74,824 |
| 6th May 2026 (Wed) | 69.31 | 70.705 | 68.78 | 70.70 | 86,240 |
| 5th May 2026 (Tue) | 68.83 | 70.12 | 67.28 | 68.24 | 136,491 |
| 4th May 2026 (Mon) | 70.10 | 71.205 | 69.02 | 69.05 | 99,882 |
| 1st May 2026 (Fri) | 72.13 | 72.28 | 70.32 | 70.53 | 67,588 |
| 30th Apr 2026 (Thu) | 70.01 | 71.24 | 69.63 | 71.00 | 61,120 |
| 29th Apr 2026 (Wed) | 70.22 | 71.32 | 68.68 | 70.47 | 70,234 |
| 28th Apr 2026 (Tue) | 71.51 | 71.845 | 69.42 | 70.08 | 126,914 |
| 27th Apr 2026 (Mon) | 72.715 | 72.82 | 70.96 | 71.19 | 147,325 |
| 24th Apr 2026 (Fri) | 72.42 | 72.98 | 71.52 | 72.61 | 53,978 |
| 23rd Apr 2026 (Thu) | 73.01 | 74.00 | 72.21 | 73.08 | 56,185 |
| 22nd Apr 2026 (Wed) | 78.26 | 78.26 | 72.75 | 73.99 | 154,745 |
| 21st Apr 2026 (Tue) | 77.56 | 80.075 | 76.97 | 77.44 | 72,427 |
| 20th Apr 2026 (Mon) | 78.61 | 78.61 | 76.65 | 77.75 | 78,870 |
| 17th Apr 2026 (Fri) | 77.85 | 78.81 | 77.59 | 78.25 | 89,965 |
| 16th Apr 2026 (Thu) | 76.00 | 76.40 | 75.13 | 75.64 | 43,758 |
| 15th Apr 2026 (Wed) | 73.22 | 75.45 | 72.95 | 74.81 | 112,742 |
| 14th Apr 2026 (Tue) | 71.95 | 73.95 | 71.81 | 72.40 | 52,202 |
| 13th Apr 2026 (Mon) | 68.52 | 72.13 | 67.83 | 71.91 | 160,598 |
| 10th Apr 2026 (Fri) | 70.73 | 70.73 | 66.77 | 67.87 | 88,824 |
| 9th Apr 2026 (Thu) | 70.44 | 70.45 | 68.255 | 70.41 | 87,563 |
| 8th Apr 2026 (Wed) | 72.24 | 73.09 | 71.15 | 71.20 | 111,646 |
| 7th Apr 2026 (Tue) | 69.10 | 70.02 | 68.60 | 68.79 | 54,954 |
| 6th Apr 2026 (Mon) | 69.23 | 69.70 | 68.89 | 68.97 | 65,926 |
| 3rd Apr 2026 (Fri) | 68.01 | 70.31 | 67.31 | 69.32 | 83,727 |
| 2nd Apr 2026 (Thu) | 68.01 | 70.31 | 67.31 | 69.32 | 83,727 |
| 1st Apr 2026 (Wed) | 69.04 | 69.27 | 67.54 | 68.79 | 67,543 |
| 31st Mar 2026 (Tue) | 67.69 | 69.38 | 66.95 | 69.19 | 73,898 |
| 30th Mar 2026 (Mon) | 66.43 | 67.89 | 66.10 | 66.49 | 61,242 |
| 27th Mar 2026 (Fri) | 66.98 | 67.515 | 65.45 | 65.76 | 80,311 |
| 26th Mar 2026 (Thu) | 67.67 | 69.59 | 67.61 | 68.24 | 48,451 |
| 25th Mar 2026 (Wed) | 71.13 | 71.13 | 67.00 | 67.72 | 79,608 |
| 24th Mar 2026 (Tue) | 70.00 | 70.00 | 66.06 | 68.62 | 172,826 |
| 23rd Mar 2026 (Mon) | 72.34 | 73.76 | 71.51 | 71.58 | 56,220 |