| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 68.01 | 70.31 | 67.31 | 69.32 | 83,727 |
| 2nd Apr 2026 (Thu) | 68.01 | 70.31 | 67.31 | 69.32 | 83,727 |
| 1st Apr 2026 (Wed) | 69.04 | 69.27 | 67.54 | 68.79 | 67,543 |
| 31st Mar 2026 (Tue) | 67.69 | 69.38 | 66.95 | 69.19 | 73,898 |
| 30th Mar 2026 (Mon) | 66.43 | 67.89 | 66.10 | 66.49 | 61,242 |
| 27th Mar 2026 (Fri) | 66.98 | 67.515 | 65.45 | 65.76 | 80,311 |
| 26th Mar 2026 (Thu) | 67.67 | 69.59 | 67.61 | 68.24 | 48,451 |
| 25th Mar 2026 (Wed) | 71.13 | 71.13 | 67.00 | 67.72 | 79,608 |
| 24th Mar 2026 (Tue) | 70.00 | 70.00 | 66.06 | 68.62 | 172,826 |
| 23rd Mar 2026 (Mon) | 72.34 | 73.76 | 71.51 | 71.58 | 56,220 |
| 20th Mar 2026 (Fri) | 70.96 | 71.56 | 70.03 | 70.55 | 56,063 |
| 19th Mar 2026 (Thu) | 71.68 | 73.52 | 70.75 | 71.71 | 117,205 |
| 18th Mar 2026 (Wed) | 72.51 | 74.68 | 72.51 | 73.05 | 150,589 |
| 17th Mar 2026 (Tue) | 71.95 | 74.09 | 71.95 | 73.66 | 91,580 |
| 16th Mar 2026 (Mon) | 70.57 | 71.82 | 70.38 | 70.71 | 112,138 |
| 13th Mar 2026 (Fri) | 70.51 | 71.21 | 69.50 | 69.95 | 106,756 |
| 12th Mar 2026 (Thu) | 71.36 | 73.83 | 69.32 | 69.58 | 151,821 |
| 11th Mar 2026 (Wed) | 74.97 | 76.06 | 70.76 | 71.61 | 138,474 |
| 10th Mar 2026 (Tue) | 75.445 | 75.98 | 72.11 | 74.54 | 165,982 |
| 9th Mar 2026 (Mon) | 76.47 | 76.51 | 73.05 | 76.05 | 52,299 |
| 6th Mar 2026 (Fri) | 76.565 | 77.63 | 75.42 | 77.38 | 120,832 |
| 5th Mar 2026 (Thu) | 76.55 | 79.48 | 76.55 | 78.41 | 75,639 |
| 4th Mar 2026 (Wed) | 79.25 | 79.25 | 77.46 | 77.48 | 91,656 |
| 3rd Mar 2026 (Tue) | 76.47 | 80.36 | 76.46 | 79.23 | 93,747 |
| 2nd Mar 2026 (Mon) | 77.03 | 78.84 | 75.90 | 78.31 | 82,412 |
| 27th Feb 2026 (Fri) | 76.685 | 78.77 | 75.71 | 78.55 | 80,286 |
| 26th Feb 2026 (Thu) | 77.19 | 78.42 | 77.02 | 78.23 | 91,208 |
| 25th Feb 2026 (Wed) | 75.41 | 75.41 | 74.25 | 74.25 | 0 |
| 24th Feb 2026 (Tue) | 75.41 | 75.41 | 72.01 | 72.01 | 0 |
| 23rd Feb 2026 (Mon) | 75.41 | 75.41 | 70.92 | 71.23 | 98,920 |
| 20th Feb 2026 (Fri) | 75.735 | 76.66 | 74.83 | 76.20 | 183,668 |
| 19th Feb 2026 (Thu) | 75.51 | 76.15 | 74.24 | 76.12 | 137,322 |
| 18th Feb 2026 (Wed) | 74.90 | 76.86 | 74.90 | 75.72 | 206,189 |
| 17th Feb 2026 (Tue) | 75.28 | 75.88 | 73.33 | 75.31 | 188,204 |
| 16th Feb 2026 (Mon) | 72.21 | 74.62 | 71.39 | 73.92 | 205,228 |
| 13th Feb 2026 (Fri) | 72.21 | 74.62 | 71.39 | 73.92 | 205,228 |
| 12th Feb 2026 (Thu) | 71.145 | 74.14 | 68.87 | 70.81 | 352,359 |
| 11th Feb 2026 (Wed) | 73.37 | 73.63 | 70.86 | 71.78 | 361,796 |
| 10th Feb 2026 (Tue) | 72.31 | 75.71 | 72.31 | 74.14 | 286,389 |
| 9th Feb 2026 (Mon) | 72.51 | 75.00 | 72.38 | 74.95 | 129,797 |
| 6th Feb 2026 (Fri) | 71.59 | 73.69 | 71.03 | 73.48 | 124,082 |