| Date | Open | High | Low | Close | Volume |
| 22nd Sep 2025 (Mon) | 89.25 | 89.25 | 86.56 | 87.74 | 307,013 |
| 19th Sep 2025 (Fri) | 92.21 | 93.60 | 89.90 | 89.90 | 435,880 |
| 18th Sep 2025 (Thu) | 92.44 | 93.38 | 91.86 | 92.46 | 403,179 |
| 17th Sep 2025 (Wed) | 90.39 | 95.46 | 90.39 | 91.70 | 476,152 |
| 16th Sep 2025 (Tue) | 90.24 | 91.09 | 89.79 | 89.98 | 187,812 |
| 15th Sep 2025 (Mon) | 91.54 | 91.54 | 88.37 | 89.25 | 339,096 |
| 12th Sep 2025 (Fri) | 92.79 | 93.11 | 91.75 | 91.72 | 337,202 |
| 11th Sep 2025 (Thu) | 90.865 | 93.39 | 90.865 | 92.95 | 224,894 |
| 10th Sep 2025 (Wed) | 93.81 | 94.10 | 89.35 | 89.68 | 622,661 |
| 9th Sep 2025 (Tue) | 92.94 | 94.00 | 91.56 | 93.71 | 243,108 |
| 8th Sep 2025 (Mon) | 93.62 | 94.24 | 89.38 | 93.38 | 600,902 |
| 5th Sep 2025 (Fri) | 90.00 | 92.73 | 89.05 | 90.02 | 121,041 |
| 4th Sep 2025 (Thu) | 86.395 | 89.04 | 86.20 | 89.02 | 83,999 |
| 3rd Sep 2025 (Wed) | 88.13 | 88.26 | 85.97 | 86.03 | 97,256 |
| 2nd Sep 2025 (Tue) | 85.93 | 86.47 | 84.52 | 86.46 | 130,549 |
| 1st Sep 2025 (Mon) | 88.00 | 88.70 | 87.715 | 88.40 | 68,404 |
| 29th Aug 2025 (Fri) | 88.00 | 88.70 | 87.715 | 88.40 | 68,404 |
| 28th Aug 2025 (Thu) | 88.83 | 89.285 | 88.59 | 88.67 | 43,319 |
| 27th Aug 2025 (Wed) | 88.55 | 89.55 | 88.19 | 89.07 | 58,309 |
| 26th Aug 2025 (Tue) | 89.01 | 89.70 | 88.60 | 89.07 | 63,321 |
| 25th Aug 2025 (Mon) | 90.53 | 90.62 | 89.38 | 89.46 | 49,311 |
| 22nd Aug 2025 (Fri) | 86.915 | 92.08 | 86.915 | 91.06 | 95,075 |
| 21st Aug 2025 (Thu) | 86.15 | 87.61 | 86.15 | 86.64 | 79,653 |
| 20th Aug 2025 (Wed) | 87.47 | 88.29 | 87.37 | 87.76 | 74,799 |
| 19th Aug 2025 (Tue) | 88.61 | 90.23 | 88.09 | 88.24 | 144,615 |
| 18th Aug 2025 (Mon) | 89.02 | 89.84 | 88.31 | 88.29 | 79,104 |
| 15th Aug 2025 (Fri) | 90.70 | 90.70 | 88.82 | 88.89 | 106,552 |
| 14th Aug 2025 (Thu) | 91.11 | 91.375 | 89.635 | 90.06 | 84,304 |
| 13th Aug 2025 (Wed) | 88.57 | 92.86 | 88.57 | 92.77 | 202,976 |
| 12th Aug 2025 (Tue) | 86.29 | 88.01 | 85.54 | 87.89 | 114,507 |
| 11th Aug 2025 (Mon) | 90.29 | 90.29 | 83.75 | 86.00 | 266,502 |
| 8th Aug 2025 (Fri) | 91.23 | 92.45 | 90.11 | 90.23 | 103,372 |
| 7th Aug 2025 (Thu) | 92.23 | 92.23 | 90.31 | 90.61 | 58,261 |
| 6th Aug 2025 (Wed) | 91.035 | 91.09 | 89.33 | 90.90 | 92,256 |
| 5th Aug 2025 (Tue) | 93.27 | 93.27 | 89.60 | 91.06 | 83,936 |
| 4th Aug 2025 (Mon) | 92.53 | 94.11 | 92.47 | 93.58 | 119,483 |
| 1st Aug 2025 (Fri) | 93.29 | 93.615 | 91.285 | 92.05 | 117,068 |
| 31st Jul 2025 (Thu) | 97.17 | 97.19 | 94.84 | 95.19 | 140,545 |
| 30th Jul 2025 (Wed) | 98.79 | 99.26 | 95.60 | 96.55 | 77,334 |
| 29th Jul 2025 (Tue) | 98.20 | 98.96 | 97.35 | 98.90 | 109,008 |
| 28th Jul 2025 (Mon) | 98.17 | 99.13 | 97.97 | 98.32 | 114,339 |
| 25th Jul 2025 (Fri) | 97.685 | 99.34 | 96.65 | 99.22 | 166,824 |
| 24th Jul 2025 (Thu) | 98.81 | 98.84 | 96.65 | 98.43 | 200,973 |
| 23rd Jul 2025 (Wed) | 93.22 | 94.905 | 91.72 | 94.57 | 187,295 |