Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Transunion (TRU.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 92.21 93.60 89.90 89.90 435,880
18th Sep 2025 (Thu) 92.44 93.38 91.86 92.46 403,179
17th Sep 2025 (Wed) 90.39 95.46 90.39 91.70 476,152
16th Sep 2025 (Tue) 90.24 91.09 89.79 89.98 187,812
15th Sep 2025 (Mon) 91.54 91.54 88.37 89.25 339,096
12th Sep 2025 (Fri) 92.79 93.11 91.75 91.72 337,202
11th Sep 2025 (Thu) 90.865 93.39 90.865 92.95 224,894
10th Sep 2025 (Wed) 93.81 94.10 89.35 89.68 622,661
9th Sep 2025 (Tue) 92.94 94.00 91.56 93.71 243,108
8th Sep 2025 (Mon) 93.62 94.24 89.38 93.38 600,902
5th Sep 2025 (Fri) 90.00 92.73 89.05 90.02 121,041
4th Sep 2025 (Thu) 86.395 89.04 86.20 89.02 83,999
3rd Sep 2025 (Wed) 88.13 88.26 85.97 86.03 97,256
2nd Sep 2025 (Tue) 85.93 86.47 84.52 86.46 130,549
1st Sep 2025 (Mon) 88.00 88.70 87.715 88.40 68,404
29th Aug 2025 (Fri) 88.00 88.70 87.715 88.40 68,404
28th Aug 2025 (Thu) 88.83 89.285 88.59 88.67 43,319
27th Aug 2025 (Wed) 88.55 89.55 88.19 89.07 58,309
26th Aug 2025 (Tue) 89.01 89.70 88.60 89.07 63,321
25th Aug 2025 (Mon) 90.53 90.62 89.38 89.46 49,311
22nd Aug 2025 (Fri) 86.915 92.08 86.915 91.06 95,075
21st Aug 2025 (Thu) 86.15 87.61 86.15 86.64 79,653
20th Aug 2025 (Wed) 87.47 88.29 87.37 87.76 74,799
19th Aug 2025 (Tue) 88.61 90.23 88.09 88.24 144,615
18th Aug 2025 (Mon) 89.02 89.84 88.31 88.29 79,104
15th Aug 2025 (Fri) 90.70 90.70 88.82 88.89 106,552
14th Aug 2025 (Thu) 91.11 91.375 89.635 90.06 84,304
13th Aug 2025 (Wed) 88.57 92.86 88.57 92.77 202,976
12th Aug 2025 (Tue) 86.29 88.01 85.54 87.89 114,507
11th Aug 2025 (Mon) 90.29 90.29 83.75 86.00 266,502
8th Aug 2025 (Fri) 91.23 92.45 90.11 90.23 103,372
7th Aug 2025 (Thu) 92.23 92.23 90.31 90.61 58,261
6th Aug 2025 (Wed) 91.035 91.09 89.33 90.90 92,256
5th Aug 2025 (Tue) 93.27 93.27 89.60 91.06 83,936
4th Aug 2025 (Mon) 92.53 94.11 92.47 93.58 119,483
1st Aug 2025 (Fri) 93.29 93.615 91.285 92.05 117,068
31st Jul 2025 (Thu) 97.17 97.19 94.84 95.19 140,545
30th Jul 2025 (Wed) 98.79 99.26 95.60 96.55 77,334
29th Jul 2025 (Tue) 98.20 98.96 97.35 98.90 109,008
28th Jul 2025 (Mon) 98.17 99.13 97.97 98.32 114,339
25th Jul 2025 (Fri) 97.685 99.34 96.65 99.22 166,824
24th Jul 2025 (Thu) 98.81 98.84 96.65 98.43 200,973
23rd Jul 2025 (Wed) 93.22 94.905 91.72 94.57 187,295
22nd Jul 2025 (Tue) 91.44 92.50 90.38 92.18 161,288
FTSE 100 Latest
Value9,221.14
Change4.47