| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 71.59 | 73.69 | 71.03 | 73.48 | 124,082 |
| 5th Feb 2026 (Thu) | 70.73 | 71.71 | 69.01 | 70.22 | 174,819 |
| 4th Feb 2026 (Wed) | 67.16 | 71.60 | 65.30 | 69.50 | 329,531 |
| 3rd Feb 2026 (Tue) | 74.35 | 74.41 | 67.41 | 67.58 | 399,052 |
| 2nd Feb 2026 (Mon) | 79.65 | 79.90 | 77.12 | 77.21 | 60,336 |
| 30th Jan 2026 (Fri) | 80.31 | 80.515 | 78.70 | 79.02 | 63,353 |
| 29th Jan 2026 (Thu) | 80.685 | 80.69 | 78.88 | 80.68 | 63,937 |
| 28th Jan 2026 (Wed) | 81.78 | 82.01 | 80.22 | 82.03 | 188,582 |
| 27th Jan 2026 (Tue) | 83.51 | 84.13 | 81.79 | 82.03 | 86,027 |
| 26th Jan 2026 (Mon) | 83.94 | 85.12 | 83.29 | 85.02 | 42,104 |
| 23rd Jan 2026 (Fri) | 85.37 | 85.52 | 83.52 | 83.93 | 65,044 |
| 22nd Jan 2026 (Thu) | 83.80 | 86.325 | 83.80 | 85.80 | 86,945 |
| 21st Jan 2026 (Wed) | 82.29 | 84.68 | 82.29 | 83.35 | 73,507 |
| 20th Jan 2026 (Tue) | 84.195 | 84.89 | 81.78 | 82.26 | 214,657 |
| 19th Jan 2026 (Mon) | 84.84 | 86.39 | 84.17 | 86.22 | 70,582 |
| 16th Jan 2026 (Fri) | 84.84 | 86.39 | 84.17 | 86.22 | 70,582 |
| 15th Jan 2026 (Thu) | 85.50 | 86.16 | 84.85 | 85.26 | 57,600 |
| 14th Jan 2026 (Wed) | 83.83 | 85.535 | 83.83 | 85.50 | 63,922 |
| 13th Jan 2026 (Tue) | 84.26 | 84.35 | 82.58 | 85.05 | 54,268 |
| 12th Jan 2026 (Mon) | 86.28 | 86.73 | 84.16 | 85.05 | 111,760 |
| 9th Jan 2026 (Fri) | 84.96 | 89.115 | 84.96 | 87.71 | 80,590 |
| 8th Jan 2026 (Thu) | 82.33 | 84.84 | 82.33 | 84.34 | 104,795 |
| 7th Jan 2026 (Wed) | 83.305 | 84.13 | 82.54 | 83.50 | 135,771 |
| 6th Jan 2026 (Tue) | 83.01 | 83.83 | 81.12 | 82.72 | 214,030 |
| 5th Jan 2026 (Mon) | 83.73 | 88.23 | 83.57 | 86.95 | 113,281 |
| 2nd Jan 2026 (Fri) | 85.81 | 85.89 | 83.19 | 83.33 | 76,349 |
| 1st Jan 2026 (Thu) | 87.00 | 87.15 | 85.57 | 85.75 | 56,003 |
| 31st Dec 2025 (Wed) | 87.00 | 87.15 | 85.57 | 85.75 | 56,003 |
| 30th Dec 2025 (Tue) | 87.215 | 87.45 | 86.65 | 86.99 | 43,744 |
| 29th Dec 2025 (Mon) | 87.16 | 87.79 | 86.94 | 87.52 | 34,761 |
| 26th Dec 2025 (Fri) | 86.485 | 87.55 | 86.485 | 87.35 | 41,895 |
| 25th Dec 2025 (Thu) | 86.58 | 87.12 | 85.89 | 86.71 | 19,928 |
| 24th Dec 2025 (Wed) | 86.58 | 87.12 | 85.89 | 86.71 | 19,928 |
| 23rd Dec 2025 (Tue) | 87.40 | 87.40 | 85.84 | 86.82 | 45,342 |
| 22nd Dec 2025 (Mon) | 87.81 | 88.38 | 87.45 | 87.97 | 35,547 |
| 19th Dec 2025 (Fri) | 86.09 | 87.35 | 85.14 | 87.09 | 142,633 |
| 18th Dec 2025 (Thu) | 85.88 | 86.61 | 85.25 | 86.16 | 79,628 |
| 17th Dec 2025 (Wed) | 83.70 | 87.15 | 83.70 | 84.75 | 62,727 |
| 16th Dec 2025 (Tue) | 83.65 | 83.97 | 82.92 | 83.62 | 72,994 |
| 15th Dec 2025 (Mon) | 85.01 | 85.15 | 83.54 | 83.63 | 56,352 |
| 12th Dec 2025 (Fri) | 86.08 | 86.255 | 83.995 | 84.65 | 59,776 |
| 11th Dec 2025 (Thu) | 85.08 | 85.98 | 85.00 | 85.76 | 88,065 |
| 10th Dec 2025 (Wed) | 81.32 | 84.60 | 81.32 | 84.23 | 53,507 |
| 9th Dec 2025 (Tue) | 82.50 | 82.85 | 81.16 | 81.21 | 91,844 |
| 8th Dec 2025 (Mon) | 83.46 | 83.93 | 81.27 | 82.01 | 72,102 |