| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 93.00 | 93.85 | 92.74 | 93.61 | 116,072 |
| 17th Jul 2025 (Thu) | 91.17 | 93.69 | 91.17 | 92.96 | 155,676 |
| 16th Jul 2025 (Wed) | 90.59 | 91.35 | 88.00 | 91.33 | 182,884 |
| 15th Jul 2025 (Tue) | 93.01 | 93.66 | 90.36 | 90.50 | 119,068 |
| 14th Jul 2025 (Mon) | 91.15 | 92.36 | 91.15 | 92.11 | 54,261 |
| 11th Jul 2025 (Fri) | 93.00 | 93.00 | 91.04 | 91.06 | 144,769 |
| 10th Jul 2025 (Thu) | 93.73 | 95.80 | 93.55 | 94.98 | 153,657 |
| 9th Jul 2025 (Wed) | 92.80 | 94.25 | 92.33 | 93.52 | 114,439 |
| 8th Jul 2025 (Tue) | 92.49 | 96.31 | 90.96 | 92.74 | 332,827 |
| 7th Jul 2025 (Mon) | 91.19 | 92.63 | 90.48 | 91.50 | 59,328 |
| 4th Jul 2025 (Fri) | 90.755 | 92.09 | 90.355 | 91.61 | 46,230 |
| 3rd Jul 2025 (Thu) | 90.755 | 92.09 | 90.355 | 91.61 | 46,230 |
| 2nd Jul 2025 (Wed) | 89.765 | 90.76 | 88.65 | 90.16 | 101,823 |
| 1st Jul 2025 (Tue) | 87.49 | 90.05 | 87.31 | 89.90 | 132,538 |
| 30th Jun 2025 (Mon) | 87.645 | 88.20 | 87.40 | 88.00 | 101,787 |
| 27th Jun 2025 (Fri) | 88.62 | 89.855 | 84.12 | 87.26 | 290,461 |
| 26th Jun 2025 (Thu) | 89.52 | 89.52 | 87.86 | 88.86 | 212,093 |
| 25th Jun 2025 (Wed) | 90.00 | 90.00 | 88.25 | 88.51 | 65,061 |
| 24th Jun 2025 (Tue) | 88.06 | 90.19 | 87.29 | 89.81 | 147,454 |
| 23rd Jun 2025 (Mon) | 84.49 | 87.06 | 84.01 | 86.89 | 88,927 |
| 20th Jun 2025 (Fri) | 85.40 | 85.94 | 84.795 | 85.13 | 79,197 |
| 19th Jun 2025 (Thu) | 84.48 | 86.12 | 84.48 | 84.83 | 97,017 |
| 18th Jun 2025 (Wed) | 84.48 | 86.12 | 84.48 | 84.83 | 97,017 |
| 17th Jun 2025 (Tue) | 84.78 | 85.74 | 84.12 | 84.89 | 142,473 |
| 16th Jun 2025 (Mon) | 84.88 | 86.29 | 83.02 | 85.89 | 227,087 |
| 13th Jun 2025 (Fri) | 84.995 | 85.14 | 83.21 | 83.98 | 108,520 |
| 12th Jun 2025 (Thu) | 87.38 | 87.44 | 86.19 | 86.41 | 78,642 |
| 11th Jun 2025 (Wed) | 89.41 | 89.59 | 86.67 | 87.15 | 103,277 |
| 10th Jun 2025 (Tue) | 87.90 | 89.23 | 87.02 | 88.90 | 127,278 |
| 9th Jun 2025 (Mon) | 86.16 | 87.72 | 86.04 | 87.36 | 92,377 |
| 6th Jun 2025 (Fri) | 86.76 | 86.76 | 85.63 | 86.15 | 191,236 |
| 5th Jun 2025 (Thu) | 87.94 | 88.51 | 85.12 | 86.05 | 105,360 |
| 4th Jun 2025 (Wed) | 85.615 | 87.28 | 85.48 | 87.19 | 103,886 |
| 3rd Jun 2025 (Tue) | 84.42 | 85.57 | 83.80 | 85.20 | 61,603 |
| 2nd Jun 2025 (Mon) | 85.12 | 85.58 | 83.42 | 84.64 | 63,488 |
| 30th May 2025 (Fri) | 83.71 | 85.72 | 83.47 | 85.63 | 57,889 |
| 29th May 2025 (Thu) | 86.48 | 86.48 | 84.44 | 85.28 | 79,193 |
| 28th May 2025 (Wed) | 82.68 | 86.14 | 82.36 | 85.44 | 207,848 |
| 27th May 2025 (Tue) | 84.53 | 85.00 | 81.87 | 81.99 | 276,330 |
| 26th May 2025 (Mon) | 83.16 | 83.16 | 83.16 | 83.16 | 0 |
| 24th May 2025 (Sat) | 83.68 | 83.89 | 83.02 | 83.16 | 120,432 |
| 23rd May 2025 (Fri) | 83.68 | 83.89 | 83.02 | 83.50 | 120,432 |
| 22nd May 2025 (Thu) | 82.19 | 84.85 | 82.19 | 84.52 | 222,792 |
| 21st May 2025 (Wed) | 88.80 | 88.80 | 82.17 | 82.76 | 347,287 |
| 20th May 2025 (Tue) | 91.625 | 92.07 | 88.80 | 90.06 | 162,392 |