| Date | Open | High | Low | Close | Volume |
| 15th Dec 2025 (Mon) | 85.01 | 85.15 | 83.67 | 84.65 | 34,494 |
| 12th Dec 2025 (Fri) | 86.08 | 86.255 | 83.995 | 84.65 | 59,776 |
| 11th Dec 2025 (Thu) | 85.08 | 85.98 | 85.00 | 85.76 | 88,065 |
| 10th Dec 2025 (Wed) | 81.32 | 84.60 | 81.32 | 84.23 | 53,507 |
| 9th Dec 2025 (Tue) | 82.50 | 82.85 | 81.16 | 81.21 | 91,844 |
| 8th Dec 2025 (Mon) | 83.46 | 83.93 | 81.27 | 82.01 | 72,102 |
| 5th Dec 2025 (Fri) | 84.035 | 85.11 | 84.02 | 84.47 | 54,139 |
| 4th Dec 2025 (Thu) | 84.06 | 84.20 | 83.04 | 84.19 | 64,092 |
| 3rd Dec 2025 (Wed) | 83.30 | 83.79 | 82.95 | 83.39 | 75,916 |
| 2nd Dec 2025 (Tue) | 83.48 | 83.81 | 82.36 | 82.42 | 64,386 |
| 1st Dec 2025 (Mon) | 84.99 | 85.35 | 83.83 | 83.92 | 104,288 |
| 28th Nov 2025 (Fri) | 84.37 | 85.50 | 84.37 | 85.05 | 19,972 |
| 27th Nov 2025 (Thu) | 84.94 | 85.42 | 84.81 | 84.88 | 49,372 |
| 26th Nov 2025 (Wed) | 84.94 | 85.42 | 84.81 | 84.88 | 45,966 |
| 25th Nov 2025 (Tue) | 83.84 | 85.90 | 83.84 | 85.10 | 110,451 |
| 24th Nov 2025 (Mon) | 83.815 | 83.83 | 82.41 | 82.56 | 60,603 |
| 21st Nov 2025 (Fri) | 81.94 | 84.78 | 81.68 | 83.87 | 79,484 |
| 20th Nov 2025 (Thu) | 83.01 | 83.39 | 82.97 | 81.88 | 680 |
| 19th Nov 2025 (Wed) | 80.32 | 82.59 | 79.68 | 81.88 | 88,244 |
| 18th Nov 2025 (Tue) | 79.66 | 80.70 | 79.46 | 80.17 | 59,096 |
| 17th Nov 2025 (Mon) | 80.91 | 81.38 | 79.13 | 79.21 | 80,794 |
| 14th Nov 2025 (Fri) | 81.295 | 81.99 | 80.73 | 81.10 | 53,116 |
| 13th Nov 2025 (Thu) | 82.20 | 82.85 | 81.43 | 81.87 | 54,522 |
| 12th Nov 2025 (Wed) | 83.05 | 83.66 | 82.065 | 82.41 | 88,430 |
| 11th Nov 2025 (Tue) | 80.83 | 83.68 | 80.40 | 82.88 | 83,201 |
| 10th Nov 2025 (Mon) | 81.51 | 81.51 | 79.88 | 80.44 | 150,844 |
| 7th Nov 2025 (Fri) | 78.80 | 80.56 | 78.71 | 80.54 | 73,722 |
| 6th Nov 2025 (Thu) | 80.37 | 80.50 | 78.86 | 79.00 | 93,867 |
| 5th Nov 2025 (Wed) | 79.93 | 80.59 | 79.33 | 79.61 | 139,343 |
| 4th Nov 2025 (Tue) | 80.51 | 81.60 | 80.51 | 81.60 | 0 |
| 3rd Nov 2025 (Mon) | 80.51 | 81.62 | 79.20 | 81.60 | 100,858 |
| 31st Oct 2025 (Fri) | 79.23 | 81.29 | 79.06 | 81.18 | 101,146 |
| 30th Oct 2025 (Thu) | 80.01 | 81.51 | 79.535 | 79.93 | 105,887 |
| 29th Oct 2025 (Wed) | 81.64 | 82.52 | 79.71 | 80.41 | 108,428 |
| 28th Oct 2025 (Tue) | 84.83 | 85.00 | 82.79 | 82.92 | 93,750 |
| 27th Oct 2025 (Mon) | 86.08 | 86.53 | 83.98 | 85.35 | 103,669 |
| 24th Oct 2025 (Fri) | 86.045 | 86.60 | 85.14 | 85.60 | 102,631 |
| 23rd Oct 2025 (Thu) | 83.28 | 84.53 | 81.40 | 83.48 | 324,621 |
| 22nd Oct 2025 (Wed) | 80.33 | 82.04 | 80.29 | 80.67 | 233,972 |
| 21st Oct 2025 (Tue) | 81.33 | 81.52 | 78.70 | 80.94 | 195,880 |
| 20th Oct 2025 (Mon) | 78.74 | 80.60 | 78.74 | 80.12 | 96,952 |
| 17th Oct 2025 (Fri) | 78.01 | 78.60 | 77.19 | 78.39 | 146,605 |
| 16th Oct 2025 (Thu) | 79.285 | 79.37 | 77.34 | 78.30 | 216,308 |
| 15th Oct 2025 (Wed) | 79.04 | 79.58 | 78.27 | 79.45 | 84,816 |