| Price | $74.98 on 10-07-2026 at 23:40:05 |
|---|---|
| Change | $-1.40 -1.83% |
| Buy | $79.00 |
| Sell | $73.28 |
| Last Trade: | Sell 40.00 at $75.09 |
| Day's Volume: | 95,041 |
| Last Close: | $75.02 |
| Open: | $77.85 |
| ISIN: | US89400J1079 |
| Day's Range | $73.45 - $77.85 |
| 52wk Range: | $63.50 - $99.34 |
| Market Capitalisation: | $15.19b |
| VWAP: | $74.96113 |
| Shares in Issue: | 192.80m |
Transunion (TRU.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 40 | $75.09 | Automatic Execution |
15:56:00 - 10-Jul-26 |
| Sell* | 100 | $75.08 | Automatic Execution |
15:55:58 - 10-Jul-26 |
| Sell* | 10 | $75.08 | Automatic Execution |
15:55:58 - 10-Jul-26 |
| Sell* | 10 | $75.08 | Automatic Execution |
15:55:58 - 10-Jul-26 |
| Sell* | 59 | $75.08 | Automatic Execution |
15:55:58 - 10-Jul-26 |
| Sell* | 100 | $75.08 | Automatic Execution |
15:55:48 - 10-Jul-26 |
| Buy* | 100 | $75.04 | Automatic Execution |
15:55:20 - 10-Jul-26 |
| Buy* | 100 | $75.02 | Automatic Execution |
15:55:20 - 10-Jul-26 |
| Buy* | 100 | $75.01 | Automatic Execution |
15:55:20 - 10-Jul-26 |
| Buy* | 100 | $75.01 | Automatic Execution |
15:55:20 - 10-Jul-26 |
