| Price | $69.14 on 21-05-2026 at 18:03:04 |
|---|---|
| Change | $0.21 0.3% |
| Buy | $69.21 |
| Sell | $69.10 |
| Last Trade: | Sell 1.00 at $69.14 |
| Day's Volume: | 18,615 |
| Last Close: | $68.93 |
| Open: | $68.19 |
| ISIN: | US89400J1079 |
| Day's Range | $67.01 - $69.17 |
| 52wk Range: | $65.45 - $103.00 |
| Market Capitalisation: | $13.23b |
| VWAP: | $67.73544 |
| Shares in Issue: | 192.94m |
Transunion (TRU.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $69.14 | Automatic Execution |
13:51:00 - 21-May-26 |
| Unknown* | 50 | $69.155 | Automatic Execution |
13:49:46 - 21-May-26 |
| Unknown* | 50 | $69.155 | Automatic Execution |
13:49:46 - 21-May-26 |
| Sell* | 1 | $69.16 | Automatic Execution |
13:48:18 - 21-May-26 |
| Sell* | 1 | $69.20 | Automatic Execution |
13:48:15 - 21-May-26 |
| Sell* | 1 | $69.17 | Automatic Execution |
13:48:09 - 21-May-26 |
| Buy* | 1 | $69.21 | Automatic Execution |
13:47:52 - 21-May-26 |
| Buy* | 1 | $69.16 | Automatic Execution |
13:47:42 - 21-May-26 |
| Sell* | 1 | $69.16 | Automatic Execution |
13:47:15 - 21-May-26 |
| Sell* | 1 | $69.16 | Automatic Execution |
13:47:10 - 21-May-26 |
