| Price | $66.20 on 28-09-2026 at 23:40:05 |
|---|---|
| Change | $-4.07 -5.88% |
| Buy | $69.28 |
| Sell | $65.00 |
| Last Trade: | Buy 2.00 at $65.10 |
| Day's Volume: | 144,861 |
| Last Close: | $66.19 |
| Open: | $67.28 |
| ISIN: | US89400J1079 |
| Day's Range | $66.02 - $68.235 |
| 52wk Range: | $63.50 - $89.115 |
| Market Capitalisation: | $13.25b |
| VWAP: | $66.56728 |
| Shares in Issue: | 191.60m |
Transunion (TRU.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2 | $65.10 | Ordinary |
16:46:44 - 28-Sep-26 |
| Buy* | 3 | $65.05 | Ordinary |
16:46:44 - 28-Sep-26 |
| Buy* | 1 | $65.10 | Ordinary |
16:46:44 - 28-Sep-26 |
| Buy* | 1 | $65.26 | Ordinary |
16:46:44 - 28-Sep-26 |
| Sell* | 6 | $64.99 | Ordinary |
16:46:44 - 28-Sep-26 |
| Sell* | 1 | $65.00 | Ordinary |
16:46:44 - 28-Sep-26 |
| Sell* | 1 | $65.00 | Ordinary |
16:46:44 - 28-Sep-26 |
| Sell* | 1 | $65.00 | Ordinary |
16:46:44 - 28-Sep-26 |
| Sell* | 35 | $65.26 | Ordinary |
16:46:44 - 28-Sep-26 |
| Sell* | 3 | $65.26 | Ordinary |
16:41:20 - 28-Sep-26 |
