| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2 | $65.10 | Ordinary |
16:46:44 - 28-Sep-26 |
| Buy* | 3 | $65.05 | Ordinary |
16:46:44 - 28-Sep-26 |
| Buy* | 1 | $65.10 | Ordinary |
16:46:44 - 28-Sep-26 |
| Buy* | 1 | $65.26 | Ordinary |
16:46:44 - 28-Sep-26 |
| Sell* | 6 | $64.99 | Ordinary |
16:46:44 - 28-Sep-26 |
| Sell* | 1 | $65.00 | Ordinary |
16:46:44 - 28-Sep-26 |
| Sell* | 1 | $65.00 | Ordinary |
16:46:44 - 28-Sep-26 |
| Sell* | 1 | $65.00 | Ordinary |
16:46:44 - 28-Sep-26 |
| Sell* | 35 | $65.26 | Ordinary |
16:46:44 - 28-Sep-26 |
| Sell* | 3 | $65.26 | Ordinary |
16:41:20 - 28-Sep-26 |
| Sell* | 1 | $65.50 | Ordinary |
16:37:54 - 28-Sep-26 |
| Sell* | 3 | $65.88 | Ordinary |
16:37:50 - 28-Sep-26 |
| Buy* | 20 | $66.27 | Automatic Execution |
15:52:54 - 28-Sep-26 |
| Sell* | 100 | $66.25 | Automatic Execution |
15:52:54 - 28-Sep-26 |
| Sell* | 100 | $66.25 | Automatic Execution |
15:52:54 - 28-Sep-26 |
| Buy* | 17 | $66.26 | Automatic Execution |
15:52:54 - 28-Sep-26 |
| Buy* | 100 | $66.26 | Automatic Execution |
15:52:54 - 28-Sep-26 |
| Buy* | 20 | $66.26 | Automatic Execution |
15:52:54 - 28-Sep-26 |
| Buy* | 39 | $66.26 | Automatic Execution |
15:52:54 - 28-Sep-26 |
| Sell* | 50 | $66.25 | Automatic Execution |
15:52:54 - 28-Sep-26 |
| Sell* | 50 | $66.25 | Automatic Execution |
15:52:54 - 28-Sep-26 |
| Buy* | 61 | $66.26 | Automatic Execution |
15:52:54 - 28-Sep-26 |
| Buy* | 100 | $66.26 | Automatic Execution |
15:52:54 - 28-Sep-26 |
| Buy* | 5 | $66.26 | Automatic Execution |
15:52:54 - 28-Sep-26 |
| Buy* | 17 | $66.26 | Automatic Execution |
15:52:54 - 28-Sep-26 |
| Buy* | 100 | $66.255 | Automatic Execution |
15:52:53 - 28-Sep-26 |
| Buy* | 27 | $66.25 | Automatic Execution |
15:52:52 - 28-Sep-26 |
| Buy* | 62 | $66.24 | Automatic Execution |
15:52:49 - 28-Sep-26 |
| Buy* | 10 | $66.24 | Automatic Execution |
15:52:49 - 28-Sep-26 |
| Buy* | 10 | $66.24 | Automatic Execution |
15:52:49 - 28-Sep-26 |
| Buy* | 11 | $66.24 | Automatic Execution |
15:52:49 - 28-Sep-26 |
| Buy* | 18 | $66.24 | Automatic Execution |
15:52:49 - 28-Sep-26 |
| Buy* | 10 | $66.24 | Automatic Execution |
15:52:49 - 28-Sep-26 |
| Buy* | 100 | $66.225 | Automatic Execution |
15:52:46 - 28-Sep-26 |
| Buy* | 100 | $66.225 | Automatic Execution |
15:52:46 - 28-Sep-26 |
| Buy* | 10 | $66.22 | Automatic Execution |
15:52:33 - 28-Sep-26 |
| Buy* | 100 | $66.22 | Automatic Execution |
15:52:33 - 28-Sep-26 |
| Sell* | 100 | $66.21 | Automatic Execution |
15:52:33 - 28-Sep-26 |
| Sell* | 5 | $66.21 | Automatic Execution |
15:52:33 - 28-Sep-26 |
| Sell* | 68 | $66.21 | Automatic Execution |
15:52:33 - 28-Sep-26 |
| Sell* | 44 | $66.22 | Automatic Execution |
15:52:33 - 28-Sep-26 |
| Sell* | 5 | $66.22 | Automatic Execution |
15:52:33 - 28-Sep-26 |
| Sell* | 32 | $66.22 | Automatic Execution |
15:52:33 - 28-Sep-26 |
| Sell* | 5 | $66.22 | Automatic Execution |
15:52:33 - 28-Sep-26 |
| Buy* | 3 | $66.25 | Automatic Execution |
15:52:09 - 28-Sep-26 |
| Buy* | 2 | $66.25 | Automatic Execution |
15:52:09 - 28-Sep-26 |
| Buy* | 14 | $66.25 | Automatic Execution |
15:52:09 - 28-Sep-26 |
| Buy* | 100 | $66.25 | Automatic Execution |
15:52:09 - 28-Sep-26 |
| Buy* | 240 | $66.24 | Automatic Execution |
15:52:09 - 28-Sep-26 |
| Buy* | 100 | $66.24 | Automatic Execution |
15:52:09 - 28-Sep-26 |
| Buy* | 30 | $66.24 | Automatic Execution |
15:52:09 - 28-Sep-26 |
| Sell* | 31 | $66.23 | Automatic Execution |
15:52:09 - 28-Sep-26 |
| Sell* | 6 | $66.24 | Automatic Execution |
15:52:09 - 28-Sep-26 |
| Sell* | 100 | $66.24 | Automatic Execution |
15:52:09 - 28-Sep-26 |
| Sell* | 56 | $66.24 | Automatic Execution |
15:52:09 - 28-Sep-26 |
| Sell* | 10 | $66.24 | Automatic Execution |
15:52:09 - 28-Sep-26 |
| Sell* | 9 | $66.24 | Automatic Execution |
15:52:09 - 28-Sep-26 |
| Sell* | 100 | $66.24 | Automatic Execution |
15:52:09 - 28-Sep-26 |
| Buy* | 100 | $66.25 | Automatic Execution |
15:51:53 - 28-Sep-26 |
| Buy* | 100 | $66.25 | Automatic Execution |
15:51:53 - 28-Sep-26 |
| Buy* | 90 | $66.24 | Automatic Execution |
15:51:53 - 28-Sep-26 |
| Buy* | 90 | $66.24 | Automatic Execution |
15:51:53 - 28-Sep-26 |
| Buy* | 100 | $66.24 | Automatic Execution |
15:51:53 - 28-Sep-26 |
| Buy* | 10 | $66.24 | Automatic Execution |
15:51:53 - 28-Sep-26 |
| Buy* | 400 | $66.24 | Automatic Execution |
15:51:53 - 28-Sep-26 |
| Buy* | 100 | $66.24 | Automatic Execution |
15:51:53 - 28-Sep-26 |
| Buy* | 10 | $66.24 | Automatic Execution |
15:51:53 - 28-Sep-26 |
| Buy* | 10 | $66.24 | Automatic Execution |
15:51:53 - 28-Sep-26 |
| Buy* | 100 | $66.24 | Automatic Execution |
15:51:53 - 28-Sep-26 |
| Buy* | 10 | $66.24 | Automatic Execution |
15:51:53 - 28-Sep-26 |
| Buy* | 25 | $66.24 | Automatic Execution |
15:51:53 - 28-Sep-26 |
| Buy* | 400 | $66.24 | Automatic Execution |
15:51:53 - 28-Sep-26 |
| Buy* | 10 | $66.23 | Automatic Execution |
15:51:53 - 28-Sep-26 |
| Buy* | 1 | $66.23 | Automatic Execution |
15:51:39 - 28-Sep-26 |
| Sell* | 100 | $66.215 | Automatic Execution |
15:51:35 - 28-Sep-26 |
| Sell* | 100 | $66.21 | Automatic Execution |
15:51:35 - 28-Sep-26 |
| Buy* | 120 | $66.23 | Automatic Execution |
15:51:27 - 28-Sep-26 |
| Buy* | 100 | $66.23 | Automatic Execution |
15:51:27 - 28-Sep-26 |
| Buy* | 100 | $66.23 | Automatic Execution |
15:51:27 - 28-Sep-26 |
| Buy* | 17 | $66.23 | Automatic Execution |
15:51:27 - 28-Sep-26 |
| Buy* | 100 | $66.22 | Automatic Execution |
15:51:25 - 28-Sep-26 |
| Buy* | 100 | $66.22 | Automatic Execution |
15:51:25 - 28-Sep-26 |
| Buy* | 19 | $66.22 | Automatic Execution |
15:51:25 - 28-Sep-26 |
| Buy* | 12 | $66.22 | Automatic Execution |
15:51:25 - 28-Sep-26 |
| Buy* | 20 | $66.22 | Automatic Execution |
15:51:25 - 28-Sep-26 |
| Sell* | 80 | $66.20 | Automatic Execution |
15:51:23 - 28-Sep-26 |
| Sell* | 3 | $66.20 | Automatic Execution |
15:51:18 - 28-Sep-26 |
| Buy* | 10 | $66.21 | Automatic Execution |
15:51:15 - 28-Sep-26 |
| Buy* | 29 | $66.21 | Automatic Execution |
15:51:15 - 28-Sep-26 |
| Buy* | 10 | $66.21 | Automatic Execution |
15:51:15 - 28-Sep-26 |
| Buy* | 11 | $66.21 | Automatic Execution |
15:51:15 - 28-Sep-26 |
| Buy* | 14 | $66.21 | Automatic Execution |
15:51:15 - 28-Sep-26 |
| Buy* | 17 | $66.21 | Automatic Execution |
15:51:15 - 28-Sep-26 |
| Buy* | 18 | $66.21 | Automatic Execution |
15:51:15 - 28-Sep-26 |
| Unknown* | 50 | $66.19 | Automatic Execution |
15:50:52 - 28-Sep-26 |
| Unknown* | 50 | $66.19 | Automatic Execution |
15:50:52 - 28-Sep-26 |
| Sell* | 42 | $66.17 | Automatic Execution |
15:50:45 - 28-Sep-26 |
| Sell* | 51 | $66.18 | Automatic Execution |
15:50:44 - 28-Sep-26 |
| Sell* | 8 | $66.18 | Automatic Execution |
15:50:44 - 28-Sep-26 |
| Sell* | 30 | $66.19 | Automatic Execution |
15:50:42 - 28-Sep-26 |
| Buy* | 50 | $66.20 | Automatic Execution |
15:50:34 - 28-Sep-26 |
| Buy* | 10 | $66.20 | Automatic Execution |
15:50:30 - 28-Sep-26 |
| Buy* | 10 | $66.19 | Automatic Execution |
15:50:25 - 28-Sep-26 |
| Buy* | 50 | $66.19 | Automatic Execution |
15:50:25 - 28-Sep-26 |
| Unknown* | 10 | $66.16 | Automatic Execution |
15:50:24 - 28-Sep-26 |
| Sell* | 100 | $66.16 | Automatic Execution |
15:50:20 - 28-Sep-26 |
| Sell* | 230 | $66.17 | Automatic Execution |
15:50:17 - 28-Sep-26 |
| Sell* | 88 | $66.17 | Automatic Execution |
15:50:17 - 28-Sep-26 |
| Sell* | 100 | $66.18 | Automatic Execution |
15:50:15 - 28-Sep-26 |
| Buy* | 10 | $66.19 | Automatic Execution |
15:50:11 - 28-Sep-26 |
| Sell* | 100 | $66.19 | Automatic Execution |
15:50:04 - 28-Sep-26 |
| Sell* | 67 | $66.19 | Automatic Execution |
15:50:04 - 28-Sep-26 |
| Sell* | 53 | $66.19 | Automatic Execution |
15:50:04 - 28-Sep-26 |
| Sell* | 100 | $66.20 | Automatic Execution |
15:50:04 - 28-Sep-26 |
| Buy* | 21 | $66.22 | Automatic Execution |
15:50:01 - 28-Sep-26 |
| Buy* | 1 | $66.22 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 32 | $66.22 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 32 | $66.22 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 100 | $66.24 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 100 | $66.24 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 10 | $66.24 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 29 | $66.24 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 10 | $66.24 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 10 | $66.22 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 100 | $66.22 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 10 | $66.22 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 100 | $66.21 | Automatic Execution |
15:49:46 - 28-Sep-26 |
| Buy* | 100 | $66.24 | Automatic Execution |
15:49:09 - 28-Sep-26 |
| Sell* | 40 | $66.22 | Automatic Execution |
15:49:00 - 28-Sep-26 |
| Sell* | 10 | $66.22 | Automatic Execution |
15:49:00 - 28-Sep-26 |
| Sell* | 100 | $66.22 | Automatic Execution |
15:49:00 - 28-Sep-26 |
| Sell* | 50 | $66.22 | Automatic Execution |
15:49:00 - 28-Sep-26 |
| Buy* | 100 | $66.22 | Automatic Execution |
15:49:00 - 28-Sep-26 |
| Buy* | 30 | $66.22 | Automatic Execution |
15:49:00 - 28-Sep-26 |
| Buy* | 10 | $66.22 | Automatic Execution |
15:49:00 - 28-Sep-26 |
| Buy* | 10 | $66.22 | Automatic Execution |
15:49:00 - 28-Sep-26 |
| Buy* | 1 | $66.22 | Automatic Execution |
15:48:58 - 28-Sep-26 |
| Buy* | 5 | $66.22 | Automatic Execution |
15:48:57 - 28-Sep-26 |
| Buy* | 6 | $66.22 | Automatic Execution |
15:48:57 - 28-Sep-26 |
| Buy* | 1 | $66.22 | Automatic Execution |
15:48:57 - 28-Sep-26 |
| Buy* | 100 | $66.20 | Automatic Execution |
15:48:33 - 28-Sep-26 |
| Unknown* | 43 | $66.19 | Automatic Execution |
15:48:33 - 28-Sep-26 |
| Unknown* | 28 | $66.19 | Automatic Execution |
15:48:33 - 28-Sep-26 |
| Buy* | 25 | $66.19 | Automatic Execution |
15:48:33 - 28-Sep-26 |
| Buy* | 3 | $66.19 | Automatic Execution |
15:48:33 - 28-Sep-26 |
| Buy* | 25 | $66.19 | Automatic Execution |
15:48:33 - 28-Sep-26 |
| Buy* | 15 | $66.19 | Automatic Execution |
15:48:33 - 28-Sep-26 |
| Buy* | 10 | $66.19 | Automatic Execution |
15:48:33 - 28-Sep-26 |
| Buy* | 4 | $66.19 | Automatic Execution |
15:48:33 - 28-Sep-26 |
| Buy* | 2 | $66.19 | Automatic Execution |
15:48:33 - 28-Sep-26 |
| Buy* | 100 | $66.19 | Automatic Execution |
15:48:33 - 28-Sep-26 |
| Buy* | 135 | $66.19 | Automatic Execution |
15:48:33 - 28-Sep-26 |
| Buy* | 19 | $66.19 | Automatic Execution |
15:48:33 - 28-Sep-26 |
| Buy* | 14 | $66.19 | Automatic Execution |
15:48:33 - 28-Sep-26 |
| Buy* | 17 | $66.19 | Automatic Execution |
15:48:33 - 28-Sep-26 |
| Buy* | 10 | $66.19 | Automatic Execution |
15:48:33 - 28-Sep-26 |
| Buy* | 10 | $66.19 | Automatic Execution |
15:48:33 - 28-Sep-26 |
| Buy* | 60 | $66.19 | Automatic Execution |
15:48:33 - 28-Sep-26 |
| Buy* | 100 | $66.21 | Automatic Execution |
15:47:58 - 28-Sep-26 |
| Sell* | 33 | $66.20 | Automatic Execution |
15:47:58 - 28-Sep-26 |
| Sell* | 100 | $66.20 | Automatic Execution |
15:47:58 - 28-Sep-26 |
| Sell* | 100 | $66.20 | Automatic Execution |
15:47:58 - 28-Sep-26 |
| Buy* | 43 | $66.205 | Automatic Execution |
15:47:57 - 28-Sep-26 |
| Sell* | 146 | $66.20 | Automatic Execution |
15:47:57 - 28-Sep-26 |
| Sell* | 100 | $66.20 | Automatic Execution |
15:47:57 - 28-Sep-26 |
| Sell* | 35 | $66.20 | Automatic Execution |
15:47:57 - 28-Sep-26 |
| Buy* | 10 | $66.22 | Automatic Execution |
15:47:37 - 28-Sep-26 |
| Buy* | 100 | $66.22 | Automatic Execution |
15:47:37 - 28-Sep-26 |
| Sell* | 5 | $66.20 | Automatic Execution |
15:47:37 - 28-Sep-26 |
| Sell* | 90 | $66.20 | Automatic Execution |
15:47:37 - 28-Sep-26 |
| Sell* | 70 | $66.20 | Automatic Execution |
15:47:37 - 28-Sep-26 |
| Sell* | 50 | $66.21 | Automatic Execution |
15:47:37 - 28-Sep-26 |
| Sell* | 5 | $66.20 | Automatic Execution |
15:47:37 - 28-Sep-26 |
| Sell* | 100 | $66.21 | Automatic Execution |
15:47:10 - 28-Sep-26 |
| Sell* | 100 | $66.22 | Automatic Execution |
15:47:10 - 28-Sep-26 |
| Sell* | 100 | $66.22 | Automatic Execution |
15:47:10 - 28-Sep-26 |
| Sell* | 67 | $66.22 | Automatic Execution |
15:46:51 - 28-Sep-26 |
| Sell* | 51 | $66.22 | Automatic Execution |
15:46:51 - 28-Sep-26 |
| Sell* | 100 | $66.23 | Automatic Execution |
15:46:51 - 28-Sep-26 |
| Sell* | 41 | $66.23 | Automatic Execution |
15:46:40 - 28-Sep-26 |
| Buy* | 131 | $66.23 | Automatic Execution |
15:46:40 - 28-Sep-26 |
| Buy* | 44 | $66.23 | Automatic Execution |
15:46:40 - 28-Sep-26 |
| Buy* | 25 | $66.23 | Automatic Execution |
15:46:40 - 28-Sep-26 |
| Buy* | 59 | $66.23 | Automatic Execution |
15:46:40 - 28-Sep-26 |
| Buy* | 200 | $66.23 | Automatic Execution |
15:46:40 - 28-Sep-26 |
| Buy* | 18 | $66.23 | Automatic Execution |
15:46:40 - 28-Sep-26 |
| Buy* | 13 | $66.23 | Automatic Execution |
15:46:40 - 28-Sep-26 |
| Buy* | 100 | $66.23 | Automatic Execution |
15:46:40 - 28-Sep-26 |
| Buy* | 1 | $66.23 | Automatic Execution |
15:46:40 - 28-Sep-26 |
| Buy* | 1 | $66.23 | Automatic Execution |
15:46:40 - 28-Sep-26 |
| Buy* | 73 | $66.21 | Automatic Execution |
15:46:22 - 28-Sep-26 |
| Buy* | 27 | $66.21 | Automatic Execution |
15:46:22 - 28-Sep-26 |
| Buy* | 100 | $66.21 | Automatic Execution |
15:46:22 - 28-Sep-26 |
| Buy* | 19 | $66.20 | Automatic Execution |
15:46:22 - 28-Sep-26 |
| Buy* | 12 | $66.20 | Automatic Execution |
15:46:22 - 28-Sep-26 |
| Buy* | 10 | $66.20 | Automatic Execution |
15:46:22 - 28-Sep-26 |
| Buy* | 8 | $66.20 | Automatic Execution |
15:46:22 - 28-Sep-26 |
| Buy* | 2 | $66.20 | Automatic Execution |
15:46:22 - 28-Sep-26 |
| Buy* | 1 | $66.20 | Automatic Execution |
15:46:22 - 28-Sep-26 |
| Buy* | 1 | $66.20 | Automatic Execution |
15:46:22 - 28-Sep-26 |
| Buy* | 1 | $66.20 | Automatic Execution |
15:46:22 - 28-Sep-26 |
| Buy* | 22 | $66.20 | Automatic Execution |
15:46:22 - 28-Sep-26 |
| Buy* | 2 | $66.20 | Automatic Execution |
15:46:22 - 28-Sep-26 |
| Buy* | 10 | $66.20 | Automatic Execution |
15:46:22 - 28-Sep-26 |
| Buy* | 2 | $66.20 | Automatic Execution |
15:46:22 - 28-Sep-26 |
| Buy* | 15 | $66.20 | Automatic Execution |
15:46:22 - 28-Sep-26 |
| Buy* | 63 | $66.20 | Automatic Execution |
15:46:22 - 28-Sep-26 |
| Buy* | 20 | $66.20 | Automatic Execution |
15:46:22 - 28-Sep-26 |
| Buy* | 100 | $66.19 | Automatic Execution |
15:46:04 - 28-Sep-26 |
| Buy* | 81 | $66.18 | Automatic Execution |
15:45:55 - 28-Sep-26 |
| Buy* | 19 | $66.18 | Automatic Execution |
15:45:55 - 28-Sep-26 |
| Buy* | 100 | $66.19 | Automatic Execution |
15:45:43 - 28-Sep-26 |
| Buy* | 97 | $66.20 | Automatic Execution |
15:45:39 - 28-Sep-26 |
| Buy* | 130 | $66.19 | Automatic Execution |
15:45:37 - 28-Sep-26 |
| Buy* | 22 | $66.19 | Automatic Execution |
15:45:37 - 28-Sep-26 |
| Buy* | 78 | $66.19 | Automatic Execution |
15:45:37 - 28-Sep-26 |
| Buy* | 111 | $66.19 | Automatic Execution |
15:45:37 - 28-Sep-26 |
| Buy* | 89 | $66.19 | Automatic Execution |
15:45:37 - 28-Sep-26 |
| Buy* | 111 | $66.19 | Automatic Execution |
15:45:37 - 28-Sep-26 |
| Buy* | 189 | $66.19 | Automatic Execution |
15:45:37 - 28-Sep-26 |
| Buy* | 3 | $66.19 | Automatic Execution |
15:45:37 - 28-Sep-26 |
| Buy* | 48 | $66.19 | Automatic Execution |
15:45:37 - 28-Sep-26 |
| Buy* | 200 | $66.19 | Automatic Execution |
15:45:37 - 28-Sep-26 |
| Buy* | 19 | $66.19 | Automatic Execution |
15:45:37 - 28-Sep-26 |
| Buy* | 100 | $66.19 | Automatic Execution |
15:45:37 - 28-Sep-26 |
| Buy* | 200 | $66.19 | Automatic Execution |
15:45:37 - 28-Sep-26 |
| Buy* | 90 | $66.19 | Automatic Execution |
15:45:37 - 28-Sep-26 |
| Buy* | 200 | $66.19 | Automatic Execution |
15:45:37 - 28-Sep-26 |
| Buy* | 20 | $66.19 | Automatic Execution |
15:45:37 - 28-Sep-26 |
| Buy* | 11 | $66.19 | Automatic Execution |
15:45:37 - 28-Sep-26 |
| Buy* | 17 | $66.19 | Automatic Execution |
15:45:37 - 28-Sep-26 |
| Buy* | 13 | $66.19 | Automatic Execution |
15:45:37 - 28-Sep-26 |
| Buy* | 1 | $66.20 | Automatic Execution |
15:26:02 - 28-Sep-26 |
| Sell* | 78 | $66.19 | Automatic Execution |
15:26:01 - 28-Sep-26 |
| Sell* | 57 | $66.20 | Automatic Execution |
15:26:01 - 28-Sep-26 |
| Sell* | 82 | $66.20 | Automatic Execution |
15:26:01 - 28-Sep-26 |
| Sell* | 18 | $66.20 | Automatic Execution |
15:26:01 - 28-Sep-26 |
| Sell* | 1 | $66.20 | Automatic Execution |
15:26:01 - 28-Sep-26 |
| Sell* | 76 | $66.20 | Automatic Execution |
15:26:01 - 28-Sep-26 |
| Sell* | 172 | $66.20 | Automatic Execution |
15:26:01 - 28-Sep-26 |
| Sell* | 100 | $66.20 | Automatic Execution |
15:26:01 - 28-Sep-26 |
| Buy* | 100 | $66.19 | Automatic Execution |
15:25:55 - 28-Sep-26 |
| Buy* | 100 | $66.18 | Automatic Execution |
15:25:55 - 28-Sep-26 |
| Buy* | 200 | $66.18 | Automatic Execution |
15:25:55 - 28-Sep-26 |
| Buy* | 100 | $66.18 | Automatic Execution |
15:25:55 - 28-Sep-26 |
| Buy* | 1 | $66.18 | Automatic Execution |
15:25:55 - 28-Sep-26 |
| Buy* | 19 | $66.18 | Automatic Execution |
15:25:55 - 28-Sep-26 |
| Sell* | 100 | $66.18 | Automatic Execution |
15:25:06 - 28-Sep-26 |
| Buy* | 78 | $66.18 | Automatic Execution |
15:25:06 - 28-Sep-26 |
| Buy* | 10 | $66.18 | Automatic Execution |
15:25:06 - 28-Sep-26 |
| Buy* | 79 | $66.18 | Automatic Execution |
15:25:06 - 28-Sep-26 |
| Buy* | 22 | $66.18 | Automatic Execution |
15:25:06 - 28-Sep-26 |
| Buy* | 11 | $66.18 | Automatic Execution |
15:25:06 - 28-Sep-26 |
| Unknown* | 19 | $66.18 | Automatic Execution |
15:25:05 - 28-Sep-26 |
| Unknown* | 1 | $66.18 | Automatic Execution |
15:25:05 - 28-Sep-26 |
| Sell* | 2 | $66.17 | Automatic Execution |
15:25:05 - 28-Sep-26 |
| Sell* | 2 | $66.18 | Automatic Execution |
15:25:05 - 28-Sep-26 |
| Sell* | 18 | $66.18 | Automatic Execution |
15:25:05 - 28-Sep-26 |
| Sell* | 94 | $66.17 | Automatic Execution |
15:25:05 - 28-Sep-26 |
| Sell* | 200 | $66.17 | Automatic Execution |
15:25:05 - 28-Sep-26 |
| Sell* | 123 | $66.17 | Automatic Execution |
15:25:05 - 28-Sep-26 |
| Sell* | 100 | $66.17 | Automatic Execution |
15:25:05 - 28-Sep-26 |
| Sell* | 100 | $66.185 | Automatic Execution |
15:24:36 - 28-Sep-26 |
| Sell* | 19 | $66.17 | Automatic Execution |
15:24:36 - 28-Sep-26 |
| Buy* | 14 | $66.15 | Automatic Execution |
15:24:36 - 28-Sep-26 |
| Unknown* | 62 | $66.13 | Automatic Execution |
15:24:36 - 28-Sep-26 |
| Unknown* | 19 | $66.13 | Automatic Execution |
15:24:36 - 28-Sep-26 |
| Unknown* | 19 | $66.13 | Automatic Execution |
15:24:36 - 28-Sep-26 |
| Buy* | 40 | $66.13 | Automatic Execution |
15:24:36 - 28-Sep-26 |
| Buy* | 20 | $66.13 | Automatic Execution |
15:24:36 - 28-Sep-26 |
| Sell* | 100 | $66.11 | Automatic Execution |
15:24:36 - 28-Sep-26 |
| Unknown* | 25 | $66.11 | Automatic Execution |
15:24:36 - 28-Sep-26 |
| Buy* | 75 | $66.11 | Automatic Execution |
15:24:36 - 28-Sep-26 |
| Buy* | 14 | $66.11 | Automatic Execution |
15:24:36 - 28-Sep-26 |
| Buy* | 61 | $66.11 | Automatic Execution |
15:24:36 - 28-Sep-26 |
| Buy* | 23 | $66.11 | Automatic Execution |
15:24:36 - 28-Sep-26 |
| Buy* | 23 | $66.10 | Automatic Execution |
15:24:36 - 28-Sep-26 |
| Buy* | 23 | $66.10 | Automatic Execution |
15:24:36 - 28-Sep-26 |
| Buy* | 75 | $66.10 | Automatic Execution |
15:24:36 - 28-Sep-26 |
| Buy* | 75 | $66.10 | Automatic Execution |
15:24:36 - 28-Sep-26 |
| Buy* | 6 | $66.07 | Automatic Execution |
15:23:50 - 28-Sep-26 |
| Buy* | 100 | $66.07 | Automatic Execution |
15:23:50 - 28-Sep-26 |
| Sell* | 1 | $66.06 | Automatic Execution |
15:23:50 - 28-Sep-26 |
| Sell* | 10 | $66.06 | Automatic Execution |
15:23:50 - 28-Sep-26 |
| Buy* | 38 | $66.06 | Automatic Execution |
15:23:50 - 28-Sep-26 |
| Buy* | 40 | $66.06 | Automatic Execution |
15:23:50 - 28-Sep-26 |
| Buy* | 32 | $66.06 | Automatic Execution |
15:23:50 - 28-Sep-26 |
| Buy* | 5 | $66.06 | Automatic Execution |
15:23:50 - 28-Sep-26 |
| Buy* | 156 | $66.06 | Automatic Execution |
15:23:50 - 28-Sep-26 |
| Buy* | 3 | $66.06 | Automatic Execution |
15:23:50 - 28-Sep-26 |
| Buy* | 5 | $66.06 | Automatic Execution |
15:23:50 - 28-Sep-26 |
| Buy* | 35 | $66.06 | Automatic Execution |
15:23:50 - 28-Sep-26 |
| Buy* | 44 | $66.06 | Automatic Execution |
15:23:48 - 28-Sep-26 |
| Buy* | 120 | $66.04 | Automatic Execution |
15:23:41 - 28-Sep-26 |
| Buy* | 120 | $66.04 | Automatic Execution |
15:23:41 - 28-Sep-26 |
| Buy* | 120 | $66.04 | Automatic Execution |
15:23:41 - 28-Sep-26 |
| Buy* | 240 | $66.04 | Automatic Execution |
15:23:41 - 28-Sep-26 |
| Sell* | 10 | $66.05 | Automatic Execution |
15:23:13 - 28-Sep-26 |
| Sell* | 16 | $66.05 | Automatic Execution |
15:23:13 - 28-Sep-26 |
| Unknown* | 18 | $66.065 | Automatic Execution |
15:23:04 - 28-Sep-26 |
| Sell* | 2 | $66.06 | Automatic Execution |
15:22:31 - 28-Sep-26 |
| Sell* | 120 | $66.06 | Automatic Execution |
15:22:26 - 28-Sep-26 |
| Sell* | 22 | $66.06 | Automatic Execution |
15:22:26 - 28-Sep-26 |
| Sell* | 10 | $66.07 | Automatic Execution |
15:22:22 - 28-Sep-26 |
| Sell* | 1 | $66.07 | Automatic Execution |
15:22:22 - 28-Sep-26 |
| Sell* | 100 | $66.07 | Automatic Execution |
15:22:22 - 28-Sep-26 |
| Sell* | 16 | $66.08 | Automatic Execution |
15:22:22 - 28-Sep-26 |
| Sell* | 4 | $66.09 | Automatic Execution |
15:22:22 - 28-Sep-26 |
| Sell* | 1 | $66.09 | Automatic Execution |
15:22:22 - 28-Sep-26 |
| Sell* | 3 | $66.11 | Automatic Execution |
15:22:00 - 28-Sep-26 |
| Unknown* | 100 | $66.12 | Automatic Execution |
15:21:11 - 28-Sep-26 |
| Buy* | 100 | $66.125 | Automatic Execution |
15:21:11 - 28-Sep-26 |
| Buy* | 80 | $66.13 | Automatic Execution |
15:21:03 - 28-Sep-26 |
| Buy* | 100 | $66.115 | Automatic Execution |
15:20:48 - 28-Sep-26 |
| Sell* | 120 | $66.13 | Automatic Execution |
15:20:41 - 28-Sep-26 |
| Sell* | 1 | $66.13 | Automatic Execution |
15:20:41 - 28-Sep-26 |
| Sell* | 100 | $66.13 | Automatic Execution |
15:20:41 - 28-Sep-26 |
| Sell* | 1 | $66.14 | Automatic Execution |
15:20:41 - 28-Sep-26 |
| Sell* | 100 | $66.14 | Automatic Execution |
15:20:33 - 28-Sep-26 |
| Sell* | 3 | $66.15 | Automatic Execution |
15:20:33 - 28-Sep-26 |
| Sell* | 100 | $66.14 | Automatic Execution |
15:20:33 - 28-Sep-26 |
| Buy* | 78 | $66.16 | Automatic Execution |
15:19:42 - 28-Sep-26 |
| Buy* | 100 | $66.16 | Automatic Execution |
15:19:42 - 28-Sep-26 |
| Buy* | 100 | $66.16 | Automatic Execution |
15:19:42 - 28-Sep-26 |
| Buy* | 1 | $66.17 | Automatic Execution |
15:19:40 - 28-Sep-26 |
| Sell* | 31 | $66.16 | Automatic Execution |
15:19:40 - 28-Sep-26 |
| Sell* | 1 | $66.17 | Automatic Execution |
15:19:40 - 28-Sep-26 |
| Buy* | 6 | $66.19 | Automatic Execution |
15:19:20 - 28-Sep-26 |
| Buy* | 12 | $66.19 | Automatic Execution |
15:19:20 - 28-Sep-26 |
| Buy* | 14 | $66.18 | Automatic Execution |
15:19:14 - 28-Sep-26 |
| Buy* | 2 | $66.18 | Automatic Execution |
15:19:14 - 28-Sep-26 |
| Buy* | 80 | $66.15 | Automatic Execution |
15:18:44 - 28-Sep-26 |
| Buy* | 100 | $66.15 | Automatic Execution |
15:18:44 - 28-Sep-26 |
| Buy* | 100 | $66.14 | Automatic Execution |
15:18:43 - 28-Sep-26 |
| Buy* | 100 | $66.14 | Automatic Execution |
15:18:43 - 28-Sep-26 |
| Unknown* | 100 | $66.13 | Automatic Execution |
15:18:42 - 28-Sep-26 |
| Buy* | 2 | $66.13 | Automatic Execution |
15:18:42 - 28-Sep-26 |
| Buy* | 13 | $66.13 | Automatic Execution |
15:18:42 - 28-Sep-26 |
| Buy* | 87 | $66.13 | Automatic Execution |
15:18:42 - 28-Sep-26 |
| Buy* | 10 | $66.13 | Automatic Execution |
15:18:42 - 28-Sep-26 |
| Sell* | 100 | $66.115 | Automatic Execution |
15:18:29 - 28-Sep-26 |
| Sell* | 100 | $66.115 | Automatic Execution |
15:18:14 - 28-Sep-26 |
| Sell* | 100 | $66.12 | Automatic Execution |
15:17:50 - 28-Sep-26 |
| Sell* | 71 | $66.13 | Automatic Execution |
15:17:48 - 28-Sep-26 |
| Sell* | 100 | $66.14 | Automatic Execution |
15:17:02 - 28-Sep-26 |
| Sell* | 100 | $66.15 | Automatic Execution |
15:17:02 - 28-Sep-26 |
| Buy* | 6 | $66.19 | Automatic Execution |
15:16:30 - 28-Sep-26 |
| Buy* | 7 | $66.19 | Automatic Execution |
15:16:30 - 28-Sep-26 |
| Buy* | 12 | $66.17 | Automatic Execution |
15:16:30 - 28-Sep-26 |
| Unknown* | 120 | $66.155 | Automatic Execution |
15:16:30 - 28-Sep-26 |
| Unknown* | 100 | $66.155 | Automatic Execution |
15:16:30 - 28-Sep-26 |
| Buy* | 100 | $66.16 | Automatic Execution |
15:16:26 - 28-Sep-26 |
| Buy* | 72 | $66.15 | Automatic Execution |
15:16:26 - 28-Sep-26 |
| Buy* | 10 | $66.15 | Automatic Execution |
15:16:26 - 28-Sep-26 |
| Buy* | 10 | $66.15 | Automatic Execution |
15:16:26 - 28-Sep-26 |
| Buy* | 10 | $66.11 | Automatic Execution |
15:15:52 - 28-Sep-26 |
| Sell* | 64 | $66.27 | Automatic Execution |
14:57:00 - 28-Sep-26 |
| Sell* | 8 | $66.27 | Automatic Execution |
14:57:00 - 28-Sep-26 |
| Buy* | 40 | $66.28 | Automatic Execution |
14:56:57 - 28-Sep-26 |
| Buy* | 200 | $66.28 | Automatic Execution |
14:56:57 - 28-Sep-26 |
| Buy* | 11 | $66.28 | Automatic Execution |
14:56:56 - 28-Sep-26 |
| Buy* | 10 | $66.28 | Automatic Execution |
14:56:56 - 28-Sep-26 |
| Buy* | 1 | $66.28 | Automatic Execution |
14:56:56 - 28-Sep-26 |
| Buy* | 100 | $66.28 | Automatic Execution |
14:56:56 - 28-Sep-26 |
| Unknown* | 100 | $66.265 | Automatic Execution |
14:56:38 - 28-Sep-26 |
| Buy* | 100 | $66.28 | Automatic Execution |
14:56:34 - 28-Sep-26 |
| Buy* | 10 | $66.26 | Automatic Execution |
14:56:29 - 28-Sep-26 |
| Buy* | 10 | $66.26 | Automatic Execution |
14:56:29 - 28-Sep-26 |
| Buy* | 1 | $66.26 | Automatic Execution |
14:56:29 - 28-Sep-26 |
| Buy* | 76 | $66.26 | Automatic Execution |
14:56:29 - 28-Sep-26 |
| Sell* | 1 | $66.23 | Automatic Execution |
14:56:29 - 28-Sep-26 |
| Sell* | 1 | $66.27 | Automatic Execution |
14:56:29 - 28-Sep-26 |
| Sell* | 7 | $66.28 | Automatic Execution |
14:56:29 - 28-Sep-26 |
| Sell* | 4 | $66.29 | Automatic Execution |
14:56:29 - 28-Sep-26 |
| Sell* | 12 | $66.29 | Automatic Execution |
14:56:29 - 28-Sep-26 |
| Sell* | 1 | $66.29 | Automatic Execution |
14:56:29 - 28-Sep-26 |
| Sell* | 1 | $66.30 | Automatic Execution |
14:56:29 - 28-Sep-26 |
| Sell* | 1 | $66.30 | Automatic Execution |
14:56:29 - 28-Sep-26 |
| Sell* | 145 | $66.30 | Automatic Execution |
14:56:29 - 28-Sep-26 |
| Sell* | 1 | $66.30 | Automatic Execution |
14:56:29 - 28-Sep-26 |
| Sell* | 5 | $66.30 | Automatic Execution |
14:56:29 - 28-Sep-26 |
| Sell* | 4 | $66.30 | Automatic Execution |
14:56:29 - 28-Sep-26 |
| Sell* | 54 | $66.30 | Automatic Execution |
14:56:29 - 28-Sep-26 |
| Sell* | 200 | $66.32 | Automatic Execution |
14:54:28 - 28-Sep-26 |
| Sell* | 22 | $66.32 | Automatic Execution |
14:54:28 - 28-Sep-26 |
| Sell* | 1 | $66.32 | Automatic Execution |
14:54:28 - 28-Sep-26 |
| Sell* | 4 | $66.35 | Automatic Execution |
14:54:13 - 28-Sep-26 |
| Sell* | 50 | $66.33 | Automatic Execution |
14:53:46 - 28-Sep-26 |
| Sell* | 50 | $66.33 | Automatic Execution |
14:53:46 - 28-Sep-26 |
| Sell* | 5 | $66.35 | Automatic Execution |
14:53:46 - 28-Sep-26 |
| Buy* | 10 | $66.36 | Automatic Execution |
14:53:15 - 28-Sep-26 |
| Buy* | 11 | $66.36 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 10 | $66.36 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 10 | $66.36 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 4 | $66.37 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 81 | $66.36 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 10 | $66.36 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 11 | $66.36 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 11 | $66.36 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 9 | $66.36 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 91 | $66.36 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 9 | $66.35 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 80 | $66.37 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 1 | $66.36 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Unknown* | 100 | $66.34 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Unknown* | 100 | $66.34 | Automatic Execution |
14:52:33 - 28-Sep-26 |
| Unknown* | 100 | $66.34 | Automatic Execution |
14:52:33 - 28-Sep-26 |
| Unknown* | 100 | $66.34 | Automatic Execution |
14:52:31 - 28-Sep-26 |
| Unknown* | 1 | $66.33 | Automatic Execution |
14:52:24 - 28-Sep-26 |
| Buy* | 83 | $66.35 | Automatic Execution |
14:52:12 - 28-Sep-26 |
| Buy* | 16 | $66.35 | Automatic Execution |
14:52:12 - 28-Sep-26 |
| Buy* | 1 | $66.35 | Automatic Execution |
14:52:12 - 28-Sep-26 |
| Buy* | 100 | $66.34 | Automatic Execution |
14:52:12 - 28-Sep-26 |
| Buy* | 11 | $66.34 | Automatic Execution |
14:52:12 - 28-Sep-26 |
| Buy* | 78 | $66.34 | Automatic Execution |
14:52:12 - 28-Sep-26 |
| Buy* | 50 | $66.33 | Automatic Execution |
14:52:12 - 28-Sep-26 |
| Buy* | 50 | $66.33 | Automatic Execution |
14:52:12 - 28-Sep-26 |
| Sell* | 100 | $66.31 | Automatic Execution |
14:51:57 - 28-Sep-26 |
| Buy* | 100 | $66.325 | Automatic Execution |
14:51:44 - 28-Sep-26 |
| Sell* | 20 | $66.30 | Automatic Execution |
14:51:30 - 28-Sep-26 |
| Sell* | 100 | $66.31 | Automatic Execution |
14:51:20 - 28-Sep-26 |
| Sell* | 1 | $66.31 | Automatic Execution |
14:51:20 - 28-Sep-26 |
| Sell* | 50 | $66.31 | Automatic Execution |
14:50:54 - 28-Sep-26 |
| Sell* | 25 | $66.33 | Automatic Execution |
14:50:54 - 28-Sep-26 |
| Buy* | 9 | $66.35 | Automatic Execution |
14:50:43 - 28-Sep-26 |
| Sell* | 1 | $66.36 | Automatic Execution |
14:50:19 - 28-Sep-26 |
| Sell* | 3 | $66.38 | Automatic Execution |
14:50:19 - 28-Sep-26 |
| Sell* | 16 | $66.38 | Automatic Execution |
14:50:19 - 28-Sep-26 |
| Sell* | 4 | $66.39 | Automatic Execution |
14:50:19 - 28-Sep-26 |
| Sell* | 1 | $66.39 | Automatic Execution |
14:50:19 - 28-Sep-26 |
| Sell* | 1 | $66.39 | Automatic Execution |
14:50:19 - 28-Sep-26 |
| Sell* | 100 | $66.39 | Automatic Execution |
14:50:19 - 28-Sep-26 |
| Sell* | 100 | $66.40 | Automatic Execution |
14:50:03 - 28-Sep-26 |
| Sell* | 5 | $66.41 | Automatic Execution |
14:50:03 - 28-Sep-26 |
| Sell* | 10 | $66.40 | Automatic Execution |
14:50:03 - 28-Sep-26 |
| Sell* | 11 | $66.44 | Automatic Execution |
14:48:54 - 28-Sep-26 |
| Buy* | 100 | $66.41 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 2 | $66.40 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 10 | $66.40 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 9 | $66.40 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 11 | $66.40 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 1 | $66.40 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Sell* | 3 | $66.37 | Automatic Execution |
14:48:48 - 28-Sep-26 |
| Buy* | 1 | $66.38 | Automatic Execution |
14:47:48 - 28-Sep-26 |
| Buy* | 100 | $66.38 | Automatic Execution |
14:47:48 - 28-Sep-26 |
| Buy* | 19 | $66.37 | Automatic Execution |
14:47:45 - 28-Sep-26 |
| Buy* | 100 | $66.37 | Automatic Execution |
14:47:45 - 28-Sep-26 |
| Buy* | 11 | $66.37 | Automatic Execution |
14:47:45 - 28-Sep-26 |
| Buy* | 100 | $66.36 | Automatic Execution |
14:47:45 - 28-Sep-26 |
| Buy* | 11 | $66.36 | Automatic Execution |
14:47:45 - 28-Sep-26 |
| Buy* | 100 | $66.35 | Automatic Execution |
14:47:24 - 28-Sep-26 |
| Buy* | 100 | $66.35 | Automatic Execution |
14:47:24 - 28-Sep-26 |
| Buy* | 1 | $66.37 | Automatic Execution |
14:46:54 - 28-Sep-26 |
| Sell* | 4 | $66.35 | Automatic Execution |
14:46:43 - 28-Sep-26 |
| Sell* | 7 | $66.35 | Automatic Execution |
14:46:43 - 28-Sep-26 |
| Sell* | 29 | $66.37 | Automatic Execution |
14:46:43 - 28-Sep-26 |
| Sell* | 20 | $66.37 | Automatic Execution |
14:46:43 - 28-Sep-26 |
| Sell* | 5 | $66.37 | Automatic Execution |
14:46:43 - 28-Sep-26 |
| Sell* | 1 | $66.38 | Automatic Execution |
14:46:43 - 28-Sep-26 |
| Buy* | 77 | $66.41 | Automatic Execution |
14:46:39 - 28-Sep-26 |
| Unknown* | 50 | $66.39 | Automatic Execution |
14:46:39 - 28-Sep-26 |
| Unknown* | 50 | $66.39 | Automatic Execution |
14:46:39 - 28-Sep-26 |
| Sell* | 1 | $66.39 | Automatic Execution |
14:46:39 - 28-Sep-26 |
| Sell* | 4 | $66.41 | Automatic Execution |
14:46:30 - 28-Sep-26 |
| Buy* | 3 | $66.44 | Automatic Execution |
14:46:17 - 28-Sep-26 |
| Buy* | 1 | $66.44 | Automatic Execution |
14:46:17 - 28-Sep-26 |
| Buy* | 2 | $66.44 | Automatic Execution |
14:46:17 - 28-Sep-26 |
| Buy* | 8 | $66.42 | Automatic Execution |
14:45:45 - 28-Sep-26 |
| Buy* | 92 | $66.42 | Automatic Execution |
14:45:45 - 28-Sep-26 |
| Buy* | 12 | $66.41 | Automatic Execution |
14:45:42 - 28-Sep-26 |
| Buy* | 81 | $66.40 | Automatic Execution |
14:45:42 - 28-Sep-26 |
| Buy* | 240 | $66.39 | Automatic Execution |
14:45:42 - 28-Sep-26 |
| Buy* | 100 | $66.39 | Automatic Execution |
14:45:42 - 28-Sep-26 |
| Buy* | 120 | $66.39 | Automatic Execution |
14:45:42 - 28-Sep-26 |
| Buy* | 120 | $66.39 | Automatic Execution |
14:45:42 - 28-Sep-26 |
| Buy* | 19 | $66.39 | Automatic Execution |
14:45:40 - 28-Sep-26 |
| Buy* | 120 | $66.39 | Automatic Execution |
14:45:40 - 28-Sep-26 |
| Buy* | 120 | $66.39 | Automatic Execution |
14:45:40 - 28-Sep-26 |
| Buy* | 120 | $66.39 | Automatic Execution |
14:45:40 - 28-Sep-26 |
| Buy* | 120 | $66.39 | Automatic Execution |
14:45:40 - 28-Sep-26 |
| Buy* | 240 | $66.39 | Automatic Execution |
14:45:40 - 28-Sep-26 |
| Buy* | 19 | $66.39 | Automatic Execution |
14:45:40 - 28-Sep-26 |
| Buy* | 240 | $66.39 | Automatic Execution |
14:45:40 - 28-Sep-26 |
| Buy* | 100 | $66.30 | Automatic Execution |
14:28:56 - 28-Sep-26 |
| Buy* | 11 | $66.30 | Automatic Execution |
14:28:56 - 28-Sep-26 |
| Buy* | 33 | $66.28 | Automatic Execution |
14:28:56 - 28-Sep-26 |
| Buy* | 18 | $66.28 | Automatic Execution |
14:28:56 - 28-Sep-26 |
| Buy* | 67 | $66.28 | Automatic Execution |
14:28:56 - 28-Sep-26 |
| Buy* | 82 | $66.28 | Automatic Execution |
14:28:56 - 28-Sep-26 |
| Buy* | 12 | $66.28 | Automatic Execution |
14:28:56 - 28-Sep-26 |
| Buy* | 1 | $66.28 | Automatic Execution |
14:28:56 - 28-Sep-26 |
| Buy* | 4 | $66.26 | Automatic Execution |
14:28:55 - 28-Sep-26 |
| Sell* | 200 | $66.28 | Automatic Execution |
14:28:37 - 28-Sep-26 |
| Sell* | 22 | $66.30 | Automatic Execution |
14:28:28 - 28-Sep-26 |
| Sell* | 1 | $66.30 | Automatic Execution |
14:28:28 - 28-Sep-26 |
| Sell* | 100 | $66.30 | Automatic Execution |
14:28:28 - 28-Sep-26 |
| Buy* | 100 | $66.33 | Automatic Execution |
14:28:06 - 28-Sep-26 |
| Buy* | 1 | $66.32 | Automatic Execution |
14:28:06 - 28-Sep-26 |
| Buy* | 1 | $66.32 | Automatic Execution |
14:28:06 - 28-Sep-26 |
| Buy* | 100 | $66.32 | Automatic Execution |
14:28:06 - 28-Sep-26 |
| Buy* | 15 | $66.32 | Automatic Execution |
14:28:06 - 28-Sep-26 |
| Buy* | 100 | $66.32 | Automatic Execution |
14:28:06 - 28-Sep-26 |
| Buy* | 54 | $66.32 | Automatic Execution |
14:28:06 - 28-Sep-26 |
| Sell* | 24 | $66.32 | Automatic Execution |
14:27:34 - 28-Sep-26 |
| Sell* | 24 | $66.33 | Automatic Execution |
14:27:21 - 28-Sep-26 |
| Sell* | 4 | $66.34 | Automatic Execution |
14:27:20 - 28-Sep-26 |
| Sell* | 1 | $66.38 | Automatic Execution |
14:27:18 - 28-Sep-26 |
| Sell* | 10 | $66.42 | Automatic Execution |
14:27:18 - 28-Sep-26 |
| Sell* | 1 | $66.42 | Automatic Execution |
14:27:18 - 28-Sep-26 |
| Sell* | 1 | $66.42 | Automatic Execution |
14:27:18 - 28-Sep-26 |
| Sell* | 100 | $66.42 | Automatic Execution |
14:27:18 - 28-Sep-26 |
| Sell* | 2 | $66.45 | Automatic Execution |
14:27:18 - 28-Sep-26 |
| Sell* | 14 | $66.45 | Automatic Execution |
14:27:18 - 28-Sep-26 |
| Sell* | 100 | $66.45 | Automatic Execution |
14:27:18 - 28-Sep-26 |
| Sell* | 100 | $66.44 | Automatic Execution |
14:27:18 - 28-Sep-26 |
| Sell* | 14 | $66.45 | Automatic Execution |
14:27:18 - 28-Sep-26 |
| Sell* | 2 | $66.45 | Automatic Execution |
14:27:18 - 28-Sep-26 |
| Sell* | 200 | $66.45 | Automatic Execution |
14:27:18 - 28-Sep-26 |
| Sell* | 40 | $66.46 | Automatic Execution |
14:27:18 - 28-Sep-26 |
| Sell* | 100 | $66.485 | Automatic Execution |
14:27:18 - 28-Sep-26 |
| Sell* | 100 | $66.485 | Automatic Execution |
14:27:18 - 28-Sep-26 |
| Sell* | 100 | $66.47 | Automatic Execution |
14:27:18 - 28-Sep-26 |
| Buy* | 82 | $66.48 | Automatic Execution |
14:27:18 - 28-Sep-26 |
| Buy* | 12 | $66.48 | Automatic Execution |
14:27:18 - 28-Sep-26 |
| Unknown* | 100 | $66.465 | Automatic Execution |
14:27:18 - 28-Sep-26 |
| Sell* | 100 | $66.46 | Automatic Execution |
14:27:18 - 28-Sep-26 |
| Sell* | 100 | $66.46 | Automatic Execution |
14:27:18 - 28-Sep-26 |
| Sell* | 8 | $66.46 | Automatic Execution |
14:27:18 - 28-Sep-26 |
| Sell* | 1 | $66.47 | Automatic Execution |
14:26:44 - 28-Sep-26 |
| Sell* | 100 | $66.47 | Automatic Execution |
14:26:44 - 28-Sep-26 |
| Sell* | 1 | $66.47 | Automatic Execution |
14:26:44 - 28-Sep-26 |
| Sell* | 100 | $66.47 | Automatic Execution |
14:26:44 - 28-Sep-26 |
| Sell* | 100 | $66.48 | Automatic Execution |
14:26:44 - 28-Sep-26 |
| Sell* | 1 | $66.48 | Automatic Execution |
14:26:44 - 28-Sep-26 |
| Buy* | 13 | $66.51 | Automatic Execution |
14:25:57 - 28-Sep-26 |
| Buy* | 50 | $66.50 | Automatic Execution |
14:25:53 - 28-Sep-26 |
| Sell* | 1 | $66.47 | Automatic Execution |
14:25:53 - 28-Sep-26 |
| Sell* | 1 | $66.47 | Automatic Execution |
14:25:53 - 28-Sep-26 |
| Sell* | 50 | $66.49 | Automatic Execution |
14:25:50 - 28-Sep-26 |
| Buy* | 3 | $66.50 | Automatic Execution |
14:25:50 - 28-Sep-26 |
| Buy* | 40 | $66.50 | Automatic Execution |
14:25:50 - 28-Sep-26 |
| Buy* | 60 | $66.50 | Automatic Execution |
14:25:50 - 28-Sep-26 |
| Buy* | 78 | $66.49 | Automatic Execution |
14:25:48 - 28-Sep-26 |
| Buy* | 13 | $66.49 | Automatic Execution |
14:25:48 - 28-Sep-26 |
| Buy* | 1 | $66.49 | Automatic Execution |
14:25:48 - 28-Sep-26 |
| Buy* | 80 | $66.48 | Automatic Execution |
14:25:39 - 28-Sep-26 |
| Sell* | 1 | $66.46 | Automatic Execution |
14:25:13 - 28-Sep-26 |
| Sell* | 100 | $66.47 | Automatic Execution |
14:25:13 - 28-Sep-26 |
| Sell* | 99 | $66.47 | Automatic Execution |
14:25:13 - 28-Sep-26 |
| Sell* | 1 | $66.47 | Automatic Execution |
14:25:13 - 28-Sep-26 |
| Buy* | 12 | $66.49 | Automatic Execution |
14:24:59 - 28-Sep-26 |
| Buy* | 3 | $66.49 | Automatic Execution |
14:24:59 - 28-Sep-26 |
| Buy* | 100 | $66.49 | Automatic Execution |
14:24:59 - 28-Sep-26 |
| Buy* | 5 | $66.48 | Automatic Execution |
14:24:59 - 28-Sep-26 |
| Buy* | 13 | $66.48 | Automatic Execution |
14:24:59 - 28-Sep-26 |
| Buy* | 3 | $66.48 | Automatic Execution |
14:24:59 - 28-Sep-26 |
| Buy* | 61 | $66.47 | Automatic Execution |
14:24:30 - 28-Sep-26 |
| Buy* | 100 | $66.45 | Automatic Execution |
14:24:18 - 28-Sep-26 |
| Buy* | 240 | $66.45 | Automatic Execution |
14:24:18 - 28-Sep-26 |
| Unknown* | 100 | $66.45 | Automatic Execution |
14:24:07 - 28-Sep-26 |
| Unknown* | 84 | $66.45 | Automatic Execution |
14:24:07 - 28-Sep-26 |
| Buy* | 45 | $66.46 | Automatic Execution |
14:24:07 - 28-Sep-26 |
| Unknown* | 120 | $66.45 | Automatic Execution |
14:24:07 - 28-Sep-26 |
| Buy* | 100 | $66.46 | Automatic Execution |
14:23:48 - 28-Sep-26 |
| Buy* | 37 | $66.46 | Automatic Execution |
14:23:48 - 28-Sep-26 |
| Sell* | 100 | $66.44 | Automatic Execution |
14:23:48 - 28-Sep-26 |
| Buy* | 17 | $66.46 | Automatic Execution |
14:23:48 - 28-Sep-26 |
| Buy* | 83 | $66.46 | Automatic Execution |
14:23:48 - 28-Sep-26 |
| Buy* | 100 | $66.45 | Automatic Execution |
14:23:48 - 28-Sep-26 |
| Buy* | 100 | $66.47 | Automatic Execution |
14:23:36 - 28-Sep-26 |
| Sell* | 1 | $66.45 | Automatic Execution |
14:23:36 - 28-Sep-26 |
| Sell* | 100 | $66.46 | Automatic Execution |
14:23:36 - 28-Sep-26 |
| Sell* | 24 | $66.48 | Automatic Execution |
14:23:32 - 28-Sep-26 |
| Unknown* | 1 | $66.51 | Automatic Execution |
14:23:16 - 28-Sep-26 |
| Sell* | 45 | $66.50 | Automatic Execution |
14:23:16 - 28-Sep-26 |
| Sell* | 100 | $66.54 | Automatic Execution |
14:22:54 - 28-Sep-26 |
| Sell* | 100 | $66.54 | Automatic Execution |
14:22:54 - 28-Sep-26 |
| Sell* | 1 | $66.56 | Automatic Execution |
14:22:48 - 28-Sep-26 |
| Sell* | 1 | $66.58 | Automatic Execution |
14:21:55 - 28-Sep-26 |
| Sell* | 100 | $66.59 | Automatic Execution |
14:21:40 - 28-Sep-26 |
| Sell* | 15 | $66.59 | Automatic Execution |
14:21:40 - 28-Sep-26 |
| Sell* | 45 | $66.59 | Automatic Execution |
14:21:40 - 28-Sep-26 |
| Sell* | 100 | $66.59 | Automatic Execution |
14:21:40 - 28-Sep-26 |
| Sell* | 1 | $66.59 | Automatic Execution |
14:21:40 - 28-Sep-26 |
| Buy* | 75 | $66.63 | Automatic Execution |
14:21:35 - 28-Sep-26 |
| Buy* | 1 | $66.63 | Automatic Execution |
14:21:35 - 28-Sep-26 |
| Buy* | 1 | $66.63 | Automatic Execution |
14:21:35 - 28-Sep-26 |
| Buy* | 5 | $66.63 | Automatic Execution |
14:21:35 - 28-Sep-26 |
| Buy* | 100 | $66.63 | Automatic Execution |
14:21:35 - 28-Sep-26 |
| Unknown* | 1 | $66.62 | Automatic Execution |
14:21:35 - 28-Sep-26 |
| Unknown* | 44 | $66.62 | Automatic Execution |
14:21:35 - 28-Sep-26 |
| Sell* | 100 | $66.60 | Automatic Execution |
14:21:35 - 28-Sep-26 |
| Sell* | 1 | $66.60 | Automatic Execution |
14:21:35 - 28-Sep-26 |
| Sell* | 16 | $66.62 | Automatic Execution |
14:21:35 - 28-Sep-26 |
| Sell* | 16 | $66.62 | Automatic Execution |
14:21:35 - 28-Sep-26 |
| Sell* | 16 | $66.62 | Automatic Execution |
14:21:35 - 28-Sep-26 |
| Sell* | 1 | $66.63 | Automatic Execution |
14:21:35 - 28-Sep-26 |
| Sell* | 32 | $66.63 | Automatic Execution |
14:21:35 - 28-Sep-26 |
| Sell* | 2 | $66.63 | Automatic Execution |
14:21:35 - 28-Sep-26 |
| Sell* | 7 | $66.63 | Automatic Execution |
14:21:35 - 28-Sep-26 |
| Sell* | 30 | $66.63 | Automatic Execution |
14:21:35 - 28-Sep-26 |
| Sell* | 1 | $66.64 | Automatic Execution |
14:21:35 - 28-Sep-26 |
| Sell* | 7 | $66.65 | Automatic Execution |
14:21:35 - 28-Sep-26 |
| Sell* | 100 | $66.65 | Automatic Execution |
14:21:35 - 28-Sep-26 |
| Sell* | 5 | $66.66 | Automatic Execution |
14:21:35 - 28-Sep-26 |
| Sell* | 100 | $66.66 | Automatic Execution |
14:21:35 - 28-Sep-26 |
| Sell* | 100 | $66.66 | Automatic Execution |
14:21:35 - 28-Sep-26 |
| Sell* | 24 | $66.67 | Automatic Execution |
14:21:35 - 28-Sep-26 |
| Sell* | 100 | $66.67 | Automatic Execution |
14:21:35 - 28-Sep-26 |
| Sell* | 90 | $66.67 | Automatic Execution |
14:21:35 - 28-Sep-26 |
| Sell* | 12 | $66.67 | Automatic Execution |
14:21:35 - 28-Sep-26 |
| Sell* | 1 | $66.67 | Automatic Execution |
14:21:35 - 28-Sep-26 |
| Sell* | 1 | $66.67 | Automatic Execution |
14:21:35 - 28-Sep-26 |
| Sell* | 1 | $66.67 | Automatic Execution |
14:21:35 - 28-Sep-26 |
| Sell* | 100 | $66.67 | Automatic Execution |
14:21:35 - 28-Sep-26 |
| Sell* | 100 | $66.68 | Automatic Execution |
14:21:35 - 28-Sep-26 |
| Buy* | 2 | $66.69 | Automatic Execution |
14:20:19 - 28-Sep-26 |
| Sell* | 1 | $66.67 | Automatic Execution |
14:20:17 - 28-Sep-26 |
| Buy* | 50 | $66.69 | Automatic Execution |
14:20:05 - 28-Sep-26 |
| Buy* | 10 | $66.69 | Automatic Execution |
14:20:05 - 28-Sep-26 |
| Buy* | 30 | $66.69 | Automatic Execution |
14:20:05 - 28-Sep-26 |
| Buy* | 70 | $66.69 | Automatic Execution |
14:20:05 - 28-Sep-26 |
| Sell* | 1 | $66.67 | Automatic Execution |
14:19:14 - 28-Sep-26 |
| Sell* | 1 | $66.67 | Automatic Execution |
14:19:03 - 28-Sep-26 |
| Buy* | 6 | $66.67 | Automatic Execution |
14:18:24 - 28-Sep-26 |
| Buy* | 100 | $66.68 | Automatic Execution |
14:17:20 - 28-Sep-26 |
| Sell* | 32 | $66.645 | Automatic Execution |
14:17:17 - 28-Sep-26 |
| Sell* | 46 | $66.66 | Automatic Execution |
14:16:38 - 28-Sep-26 |
| Sell* | 1 | $66.66 | Automatic Execution |
14:16:38 - 28-Sep-26 |
| Sell* | 1 | $66.66 | Automatic Execution |
14:16:38 - 28-Sep-26 |
| Sell* | 100 | $66.66 | Automatic Execution |
14:16:38 - 28-Sep-26 |
| Sell* | 1 | $66.67 | Automatic Execution |
14:16:38 - 28-Sep-26 |
| Sell* | 98 | $66.66 | Automatic Execution |
14:15:42 - 28-Sep-26 |
| Buy* | 10 | $66.68 | Automatic Execution |
14:15:41 - 28-Sep-26 |
| Sell* | 1 | $66.68 | Automatic Execution |
14:15:39 - 28-Sep-26 |
| Buy* | 1 | $67.04 | Automatic Execution |
13:56:44 - 28-Sep-26 |
| Buy* | 10 | $67.04 | Automatic Execution |
13:56:44 - 28-Sep-26 |
| Sell* | 6 | $67.03 | Automatic Execution |
13:56:33 - 28-Sep-26 |
| Buy* | 5 | $67.05 | Automatic Execution |
13:56:03 - 28-Sep-26 |
| Buy* | 8 | $67.05 | Automatic Execution |
13:56:03 - 28-Sep-26 |
| Sell* | 10 | $67.04 | Automatic Execution |
13:56:03 - 28-Sep-26 |
| Sell* | 1 | $67.04 | Automatic Execution |
13:56:03 - 28-Sep-26 |
| Sell* | 20 | $67.05 | Automatic Execution |
13:55:31 - 28-Sep-26 |
| Sell* | 1 | $67.06 | Automatic Execution |
13:54:52 - 28-Sep-26 |
| Sell* | 1 | $67.07 | Automatic Execution |
13:54:52 - 28-Sep-26 |
| Sell* | 20 | $67.07 | Automatic Execution |
13:54:52 - 28-Sep-26 |
| Unknown* | 21 | $67.09 | Automatic Execution |
13:54:52 - 28-Sep-26 |
| Unknown* | 21 | $67.09 | Automatic Execution |
13:54:52 - 28-Sep-26 |
| Sell* | 40 | $67.10 | Automatic Execution |
13:54:52 - 28-Sep-26 |
| Sell* | 2 | $67.10 | Automatic Execution |
13:54:52 - 28-Sep-26 |
| Sell* | 21 | $67.12 | Automatic Execution |
13:54:51 - 28-Sep-26 |
| Sell* | 9 | $67.15 | Automatic Execution |
13:54:50 - 28-Sep-26 |
| Buy* | 1 | $67.17 | Automatic Execution |
13:54:48 - 28-Sep-26 |
| Buy* | 67 | $67.17 | Automatic Execution |
13:54:48 - 28-Sep-26 |
| Buy* | 54 | $67.17 | Automatic Execution |
13:54:48 - 28-Sep-26 |
| Buy* | 100 | $67.17 | Automatic Execution |
13:54:48 - 28-Sep-26 |
| Buy* | 10 | $67.17 | Automatic Execution |
13:54:48 - 28-Sep-26 |
| Buy* | 60 | $67.17 | Automatic Execution |
13:54:48 - 28-Sep-26 |
| Buy* | 64 | $67.17 | Automatic Execution |
13:54:48 - 28-Sep-26 |
| Buy* | 3 | $67.17 | Automatic Execution |
13:54:48 - 28-Sep-26 |
| Buy* | 100 | $67.16 | Automatic Execution |
13:54:48 - 28-Sep-26 |
| Sell* | 100 | $67.135 | Automatic Execution |
13:54:45 - 28-Sep-26 |
| Sell* | 21 | $67.13 | Automatic Execution |
13:53:42 - 28-Sep-26 |
| Sell* | 31 | $67.14 | Automatic Execution |
13:53:42 - 28-Sep-26 |
| Sell* | 1 | $67.14 | Automatic Execution |
13:53:42 - 28-Sep-26 |
| Sell* | 31 | $67.15 | Automatic Execution |
13:53:42 - 28-Sep-26 |
| Unknown* | 50 | $67.15 | Automatic Execution |
13:53:29 - 28-Sep-26 |
| Unknown* | 19 | $67.15 | Automatic Execution |
13:53:29 - 28-Sep-26 |
| Unknown* | 31 | $67.15 | Automatic Execution |
13:53:29 - 28-Sep-26 |
| Unknown* | 19 | $67.15 | Automatic Execution |
13:53:29 - 28-Sep-26 |
| Unknown* | 50 | $67.15 | Automatic Execution |
13:53:29 - 28-Sep-26 |
| Buy* | 50 | $67.16 | Automatic Execution |
13:53:29 - 28-Sep-26 |
| Buy* | 50 | $67.16 | Automatic Execution |
13:53:29 - 28-Sep-26 |
| Buy* | 50 | $67.16 | Automatic Execution |
13:53:29 - 28-Sep-26 |
| Sell* | 30 | $67.16 | Automatic Execution |
13:53:29 - 28-Sep-26 |
| Sell* | 50 | $67.16 | Automatic Execution |
13:53:29 - 28-Sep-26 |
| Sell* | 1 | $67.16 | Automatic Execution |
13:53:29 - 28-Sep-26 |
| Sell* | 100 | $67.16 | Automatic Execution |
13:53:29 - 28-Sep-26 |
| Sell* | 100 | $67.17 | Automatic Execution |
13:53:29 - 28-Sep-26 |
| Sell* | 100 | $67.17 | Automatic Execution |
13:53:29 - 28-Sep-26 |
| Unknown* | 60 | $67.185 | Automatic Execution |
13:53:28 - 28-Sep-26 |
| Unknown* | 40 | $67.185 | Automatic Execution |
13:53:25 - 28-Sep-26 |
| Unknown* | 2 | $67.185 | Automatic Execution |
13:53:21 - 28-Sep-26 |
| Buy* | 12 | $67.20 | Automatic Execution |
13:52:18 - 28-Sep-26 |
| Buy* | 50 | $67.18 | Automatic Execution |
13:52:18 - 28-Sep-26 |
| Buy* | 50 | $67.18 | Automatic Execution |
13:52:18 - 28-Sep-26 |
| Buy* | 50 | $67.18 | Automatic Execution |
13:52:18 - 28-Sep-26 |
| Buy* | 50 | $67.17 | Automatic Execution |
13:52:18 - 28-Sep-26 |
| Buy* | 50 | $67.17 | Automatic Execution |
13:52:06 - 28-Sep-26 |
| Buy* | 10 | $67.15 | Automatic Execution |
13:51:46 - 28-Sep-26 |
| Buy* | 1 | $67.15 | Automatic Execution |
13:51:46 - 28-Sep-26 |
| Buy* | 1 | $67.10 | Automatic Execution |
13:50:49 - 28-Sep-26 |
| Buy* | 100 | $67.10 | Automatic Execution |
13:50:49 - 28-Sep-26 |
| Buy* | 83 | $67.10 | Automatic Execution |
13:50:49 - 28-Sep-26 |
| Buy* | 50 | $67.09 | Automatic Execution |
13:50:26 - 28-Sep-26 |
| Buy* | 100 | $67.09 | Automatic Execution |
13:50:26 - 28-Sep-26 |
| Buy* | 72 | $67.09 | Automatic Execution |
13:50:26 - 28-Sep-26 |
| Buy* | 8 | $67.09 | Automatic Execution |
13:50:26 - 28-Sep-26 |
| Unknown* | 1 | $67.08 | Automatic Execution |
13:48:48 - 28-Sep-26 |
| Buy* | 48 | $67.08 | Automatic Execution |
13:48:48 - 28-Sep-26 |
| Buy* | 52 | $67.08 | Automatic Execution |
13:48:48 - 28-Sep-26 |
| Buy* | 7 | $67.08 | Automatic Execution |
13:48:48 - 28-Sep-26 |
| Buy* | 41 | $67.08 | Automatic Execution |
13:48:48 - 28-Sep-26 |
| Buy* | 10 | $67.07 | Automatic Execution |
13:48:48 - 28-Sep-26 |
| Buy* | 50 | $67.07 | Automatic Execution |
13:48:48 - 28-Sep-26 |
| Buy* | 15 | $67.07 | Automatic Execution |
13:48:48 - 28-Sep-26 |
| Buy* | 1 | $67.07 | Automatic Execution |
13:48:48 - 28-Sep-26 |
| Buy* | 84 | $67.07 | Automatic Execution |
13:48:48 - 28-Sep-26 |
| Sell* | 92 | $67.06 | Automatic Execution |
13:48:09 - 28-Sep-26 |
| Buy* | 51 | $67.09 | Automatic Execution |
13:47:51 - 28-Sep-26 |
| Buy* | 5 | $67.08 | Automatic Execution |
13:47:51 - 28-Sep-26 |
| Buy* | 10 | $67.08 | Automatic Execution |
13:47:51 - 28-Sep-26 |
| Buy* | 76 | $67.08 | Automatic Execution |
13:47:51 - 28-Sep-26 |
| Buy* | 10 | $67.08 | Automatic Execution |
13:47:51 - 28-Sep-26 |
| Sell* | 100 | $67.05 | Automatic Execution |
13:46:03 - 28-Sep-26 |
| Buy* | 4 | $67.09 | Automatic Execution |
13:46:01 - 28-Sep-26 |
| Buy* | 35 | $67.13 | Automatic Execution |
13:21:15 - 28-Sep-26 |
| Buy* | 5 | $67.13 | Automatic Execution |
13:20:50 - 28-Sep-26 |
| Buy* | 131 | $67.14 | Automatic Execution |
13:20:32 - 28-Sep-26 |
| Buy* | 69 | $67.14 | Automatic Execution |
13:20:32 - 28-Sep-26 |
| Buy* | 2 | $67.14 | Automatic Execution |
13:20:32 - 28-Sep-26 |
| Buy* | 300 | $67.14 | Automatic Execution |
13:20:32 - 28-Sep-26 |
| Buy* | 100 | $67.14 | Automatic Execution |
13:20:32 - 28-Sep-26 |
| Buy* | 300 | $67.14 | Automatic Execution |
13:20:32 - 28-Sep-26 |
| Buy* | 100 | $67.14 | Automatic Execution |
13:20:32 - 28-Sep-26 |
| Buy* | 300 | $67.14 | Automatic Execution |
13:20:32 - 28-Sep-26 |
| Buy* | 10 | $67.14 | Automatic Execution |
13:20:32 - 28-Sep-26 |
| Buy* | 10 | $67.14 | Automatic Execution |
13:20:32 - 28-Sep-26 |
| Buy* | 100 | $67.13 | Automatic Execution |
13:20:32 - 28-Sep-26 |
| Sell* | 1 | $67.11 | Automatic Execution |
13:20:30 - 28-Sep-26 |
| Sell* | 5 | $67.11 | Automatic Execution |
13:20:30 - 28-Sep-26 |
| Sell* | 1 | $67.11 | Automatic Execution |
13:20:16 - 28-Sep-26 |
| Sell* | 19 | $67.20 | Automatic Execution |
13:20:05 - 28-Sep-26 |
| Buy* | 100 | $67.24 | Automatic Execution |
13:18:57 - 28-Sep-26 |
| Buy* | 81 | $67.24 | Automatic Execution |
13:18:57 - 28-Sep-26 |
| Buy* | 1 | $67.24 | Automatic Execution |
13:18:57 - 28-Sep-26 |
| Buy* | 100 | $67.24 | Automatic Execution |
13:18:57 - 28-Sep-26 |
| Buy* | 100 | $67.16 | Automatic Execution |
13:18:43 - 28-Sep-26 |
| Buy* | 60 | $67.16 | Automatic Execution |
13:18:43 - 28-Sep-26 |
| Buy* | 120 | $67.16 | Automatic Execution |
13:18:43 - 28-Sep-26 |
| Buy* | 60 | $67.16 | Automatic Execution |
13:18:43 - 28-Sep-26 |
| Buy* | 120 | $67.16 | Automatic Execution |
13:18:43 - 28-Sep-26 |
| Buy* | 240 | $67.16 | Automatic Execution |
13:18:43 - 28-Sep-26 |
| Sell* | 11 | $67.17 | Automatic Execution |
13:18:08 - 28-Sep-26 |
| Sell* | 100 | $67.22 | Automatic Execution |
13:18:07 - 28-Sep-26 |
| Buy* | 20 | $67.21 | Automatic Execution |
13:18:07 - 28-Sep-26 |
| Buy* | 50 | $67.23 | Automatic Execution |
13:18:07 - 28-Sep-26 |
| Sell* | 6 | $67.22 | Automatic Execution |
13:18:07 - 28-Sep-26 |
| Sell* | 50 | $67.23 | Automatic Execution |
13:18:07 - 28-Sep-26 |
| Sell* | 6 | $67.23 | Automatic Execution |
13:18:07 - 28-Sep-26 |
| Sell* | 6 | $67.25 | Automatic Execution |
13:18:07 - 28-Sep-26 |
| Sell* | 6 | $67.24 | Automatic Execution |
13:17:51 - 28-Sep-26 |
| Sell* | 6 | $67.26 | Automatic Execution |
13:17:51 - 28-Sep-26 |
| Buy* | 65 | $67.33 | Automatic Execution |
13:16:29 - 28-Sep-26 |
| Buy* | 3 | $67.33 | Automatic Execution |
13:16:29 - 28-Sep-26 |
| Buy* | 100 | $67.33 | Automatic Execution |
13:16:29 - 28-Sep-26 |
| Buy* | 10 | $67.33 | Automatic Execution |
13:16:29 - 28-Sep-26 |
| Buy* | 2 | $67.33 | Automatic Execution |
13:16:04 - 28-Sep-26 |
| Buy* | 100 | $66.78 | Automatic Execution |
12:52:53 - 28-Sep-26 |
| Sell* | 1 | $66.77 | Automatic Execution |
12:51:54 - 28-Sep-26 |
| Buy* | 100 | $66.77 | Automatic Execution |
12:51:54 - 28-Sep-26 |
| Sell* | 1 | $66.77 | Automatic Execution |
12:51:54 - 28-Sep-26 |
| Sell* | 3 | $66.77 | Automatic Execution |
12:51:54 - 28-Sep-26 |
| Sell* | 1 | $66.79 | Automatic Execution |
12:51:45 - 28-Sep-26 |
| Buy* | 100 | $66.84 | Automatic Execution |
12:50:00 - 28-Sep-26 |
| Buy* | 50 | $66.80 | Automatic Execution |
12:48:34 - 28-Sep-26 |
| Buy* | 50 | $66.80 | Automatic Execution |
12:48:34 - 28-Sep-26 |
| Buy* | 19 | $66.78 | Automatic Execution |
12:48:34 - 28-Sep-26 |
| Buy* | 1 | $66.75 | Automatic Execution |
12:47:48 - 28-Sep-26 |
| Unknown* | 1 | $66.715 | Automatic Execution |
12:47:47 - 28-Sep-26 |
| Buy* | 1 | $66.71 | Automatic Execution |
12:47:34 - 28-Sep-26 |
| Sell* | 15 | $66.70 | Automatic Execution |
12:47:19 - 28-Sep-26 |
| Sell* | 100 | $66.71 | Automatic Execution |
12:47:18 - 28-Sep-26 |
| Sell* | 15 | $66.71 | Automatic Execution |
12:47:18 - 28-Sep-26 |
| Sell* | 1 | $66.72 | Automatic Execution |
12:47:18 - 28-Sep-26 |
| Sell* | 6 | $66.74 | Automatic Execution |
12:47:03 - 28-Sep-26 |
| Sell* | 100 | $66.74 | Automatic Execution |
12:47:03 - 28-Sep-26 |
| Sell* | 12 | $66.74 | Automatic Execution |
12:47:02 - 28-Sep-26 |
| Sell* | 2 | $66.74 | Automatic Execution |
12:47:02 - 28-Sep-26 |
| Sell* | 1 | $66.74 | Automatic Execution |
12:47:02 - 28-Sep-26 |
| Sell* | 100 | $66.74 | Automatic Execution |
12:47:02 - 28-Sep-26 |
| Sell* | 100 | $66.75 | Automatic Execution |
12:47:02 - 28-Sep-26 |
| Sell* | 100 | $66.76 | Automatic Execution |
12:47:02 - 28-Sep-26 |
| Sell* | 1 | $66.76 | Automatic Execution |
12:47:02 - 28-Sep-26 |
| Sell* | 2 | $66.77 | Automatic Execution |
12:47:02 - 28-Sep-26 |
| Sell* | 1 | $66.77 | Automatic Execution |
12:47:02 - 28-Sep-26 |
| Buy* | 50 | $66.79 | Automatic Execution |
12:46:52 - 28-Sep-26 |
| Buy* | 1 | $66.77 | Automatic Execution |
12:46:46 - 28-Sep-26 |
| Sell* | 1 | $66.74 | Automatic Execution |
12:46:33 - 28-Sep-26 |
| Sell* | 1 | $66.74 | Automatic Execution |
12:46:23 - 28-Sep-26 |
| Buy* | 48 | $66.74 | Automatic Execution |
12:46:21 - 28-Sep-26 |
| Buy* | 2 | $66.74 | Automatic Execution |
12:46:21 - 28-Sep-26 |
| Buy* | 100 | $66.74 | Automatic Execution |
12:46:21 - 28-Sep-26 |
| Buy* | 49 | $66.73 | Automatic Execution |
12:46:21 - 28-Sep-26 |
| Buy* | 51 | $66.73 | Automatic Execution |
12:46:21 - 28-Sep-26 |
| Buy* | 100 | $66.73 | Automatic Execution |
12:46:21 - 28-Sep-26 |
| Sell* | 1 | $66.68 | Automatic Execution |
12:46:09 - 28-Sep-26 |
| Sell* | 35 | $66.70 | Automatic Execution |
12:45:39 - 28-Sep-26 |
| Sell* | 100 | $66.70 | Automatic Execution |
12:45:39 - 28-Sep-26 |
| Sell* | 100 | $66.70 | Automatic Execution |
12:45:39 - 28-Sep-26 |
| Sell* | 88 | $66.76 | Automatic Execution |
12:45:28 - 28-Sep-26 |
| Sell* | 1 | $66.76 | Automatic Execution |
12:45:28 - 28-Sep-26 |
| Sell* | 100 | $66.76 | Automatic Execution |
12:45:28 - 28-Sep-26 |
| Sell* | 51 | $66.78 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 2 | $66.77 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 100 | $66.755 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 1 | $66.86 | Automatic Execution |
12:20:57 - 28-Sep-26 |
| Sell* | 1 | $66.79 | Automatic Execution |
12:20:53 - 28-Sep-26 |
| Sell* | 1 | $66.79 | Automatic Execution |
12:20:53 - 28-Sep-26 |
| Sell* | 212 | $66.78 | Automatic Execution |
12:20:53 - 28-Sep-26 |
| Buy* | 100 | $66.79 | Automatic Execution |
12:20:46 - 28-Sep-26 |
| Buy* | 1 | $66.76 | Automatic Execution |
12:20:43 - 28-Sep-26 |
| Buy* | 100 | $66.76 | Automatic Execution |
12:20:43 - 28-Sep-26 |
| Buy* | 100 | $66.72 | Automatic Execution |
12:20:41 - 28-Sep-26 |
| Buy* | 100 | $66.69 | Automatic Execution |
12:20:25 - 28-Sep-26 |
| Buy* | 1 | $66.69 | Automatic Execution |
12:20:25 - 28-Sep-26 |
| Buy* | 60 | $66.69 | Automatic Execution |
12:20:25 - 28-Sep-26 |
| Buy* | 100 | $66.64 | Automatic Execution |
12:20:23 - 28-Sep-26 |
| Buy* | 1 | $66.64 | Automatic Execution |
12:20:23 - 28-Sep-26 |
| Buy* | 100 | $66.64 | Automatic Execution |
12:20:23 - 28-Sep-26 |
| Buy* | 67 | $66.60 | Automatic Execution |
12:20:13 - 28-Sep-26 |
| Buy* | 1 | $66.60 | Automatic Execution |
12:20:13 - 28-Sep-26 |
| Sell* | 100 | $66.56 | Automatic Execution |
12:19:01 - 28-Sep-26 |
| Sell* | 100 | $66.56 | Automatic Execution |
12:19:01 - 28-Sep-26 |
| Buy* | 29 | $66.64 | Automatic Execution |
12:18:57 - 28-Sep-26 |
| Buy* | 29 | $66.64 | Automatic Execution |
12:18:57 - 28-Sep-26 |
| Sell* | 100 | $66.58 | Automatic Execution |
12:18:57 - 28-Sep-26 |
| Sell* | 100 | $66.60 | Automatic Execution |
12:18:57 - 28-Sep-26 |
| Sell* | 3 | $66.60 | Automatic Execution |
12:18:57 - 28-Sep-26 |
| Sell* | 100 | $66.61 | Automatic Execution |
12:18:57 - 28-Sep-26 |
| Sell* | 1 | $66.61 | Automatic Execution |
12:18:57 - 28-Sep-26 |
| Sell* | 1 | $66.68 | Automatic Execution |
12:18:57 - 28-Sep-26 |
| Sell* | 100 | $66.63 | Automatic Execution |
12:18:57 - 28-Sep-26 |
| Sell* | 18 | $66.63 | Automatic Execution |
12:18:57 - 28-Sep-26 |
| Buy* | 34 | $66.74 | Automatic Execution |
12:18:39 - 28-Sep-26 |
| Buy* | 50 | $66.74 | Automatic Execution |
12:18:39 - 28-Sep-26 |
| Sell* | 1 | $66.74 | Automatic Execution |
12:18:39 - 28-Sep-26 |
| Sell* | 1 | $66.74 | Automatic Execution |
12:18:39 - 28-Sep-26 |
| Sell* | 100 | $66.74 | Automatic Execution |
12:18:39 - 28-Sep-26 |
| Sell* | 1 | $66.74 | Automatic Execution |
12:18:39 - 28-Sep-26 |
| Sell* | 99 | $66.66 | Automatic Execution |
12:18:11 - 28-Sep-26 |
| Sell* | 1 | $66.69 | Automatic Execution |
12:17:04 - 28-Sep-26 |
| Buy* | 100 | $66.70 | Automatic Execution |
12:17:03 - 28-Sep-26 |
| Buy* | 100 | $66.69 | Automatic Execution |
12:17:03 - 28-Sep-26 |
| Buy* | 5 | $66.70 | Automatic Execution |
12:17:03 - 28-Sep-26 |
| Buy* | 3 | $66.69 | Automatic Execution |
12:17:03 - 28-Sep-26 |
| Buy* | 5 | $66.69 | Automatic Execution |
12:17:03 - 28-Sep-26 |
| Buy* | 1 | $66.69 | Automatic Execution |
12:17:03 - 28-Sep-26 |
| Buy* | 5 | $66.69 | Automatic Execution |
12:17:03 - 28-Sep-26 |
| Sell* | 10 | $66.68 | Automatic Execution |
12:16:54 - 28-Sep-26 |
| Sell* | 1 | $66.68 | Automatic Execution |
12:16:54 - 28-Sep-26 |
| Sell* | 34 | $66.70 | Automatic Execution |
12:16:53 - 28-Sep-26 |
| Buy* | 100 | $66.69 | Automatic Execution |
12:16:51 - 28-Sep-26 |
| Sell* | 43 | $66.65 | Automatic Execution |
12:16:51 - 28-Sep-26 |
| Buy* | 100 | $66.65 | Automatic Execution |
12:16:51 - 28-Sep-26 |
| Buy* | 43 | $66.65 | Automatic Execution |
12:16:51 - 28-Sep-26 |
| Sell* | 53 | $66.65 | Automatic Execution |
12:16:48 - 28-Sep-26 |
| Buy* | 1 | $66.66 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Buy* | 79 | $66.62 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 21 | $66.62 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 1 | $66.60 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 100 | $66.58 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 64 | $66.54 | Automatic Execution |
12:16:41 - 28-Sep-26 |
| Buy* | 36 | $66.54 | Automatic Execution |
12:16:41 - 28-Sep-26 |
| Buy* | 100 | $66.54 | Automatic Execution |
12:16:41 - 28-Sep-26 |
| Buy* | 40 | $66.51 | Automatic Execution |
12:16:41 - 28-Sep-26 |
| Buy* | 3 | $66.51 | Automatic Execution |
12:16:41 - 28-Sep-26 |
| Buy* | 100 | $66.52 | Automatic Execution |
12:16:41 - 28-Sep-26 |
| Buy* | 1 | $66.47 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 66 | $66.47 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 34 | $66.47 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Sell* | 1 | $66.44 | Automatic Execution |
12:16:27 - 28-Sep-26 |
| Sell* | 4 | $66.44 | Automatic Execution |
12:16:27 - 28-Sep-26 |
| Sell* | 3 | $66.44 | Automatic Execution |
12:16:27 - 28-Sep-26 |
| Sell* | 4 | $66.49 | Automatic Execution |
12:16:07 - 28-Sep-26 |
| Sell* | 13 | $66.51 | Automatic Execution |
12:16:06 - 28-Sep-26 |
| Buy* | 100 | $66.52 | Automatic Execution |
12:16:01 - 28-Sep-26 |
| Sell* | 1 | $66.49 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 46 | $66.50 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 49 | $66.50 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 5 | $66.50 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 100 | $66.53 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Buy* | 100 | $66.53 | Automatic Execution |
12:16:01 - 28-Sep-26 |
| Buy* | 50 | $66.53 | Automatic Execution |
12:16:01 - 28-Sep-26 |
| Buy* | 50 | $66.53 | Automatic Execution |
12:16:01 - 28-Sep-26 |
| Buy* | 100 | $66.53 | Automatic Execution |
12:16:01 - 28-Sep-26 |
| Buy* | 1 | $66.52 | Automatic Execution |
12:16:01 - 28-Sep-26 |
| Buy* | 100 | $66.52 | Automatic Execution |
12:16:01 - 28-Sep-26 |
| Buy* | 49 | $66.50 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 51 | $66.50 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 108 | $66.49 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 21 | $66.49 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 20 | $66.49 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 30 | $66.49 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 21 | $66.49 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 10 | $66.49 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Sell* | 21 | $66.48 | Automatic Execution |
12:15:54 - 28-Sep-26 |
| Buy* | 100 | $66.48 | Automatic Execution |
12:15:54 - 28-Sep-26 |
| Buy* | 24 | $66.48 | Automatic Execution |
12:15:54 - 28-Sep-26 |
| Buy* | 40 | $66.48 | Automatic Execution |
12:15:54 - 28-Sep-26 |
| Buy* | 1 | $66.48 | Automatic Execution |
12:15:54 - 28-Sep-26 |
| Buy* | 10 | $66.48 | Automatic Execution |
12:15:54 - 28-Sep-26 |
| Buy* | 100 | $66.48 | Automatic Execution |
12:15:54 - 28-Sep-26 |
| Buy* | 3 | $66.45 | Automatic Execution |
12:15:30 - 28-Sep-26 |
| Sell* | 1 | $66.45 | Automatic Execution |
12:15:30 - 28-Sep-26 |
| Buy* | 1 | $66.48 | Automatic Execution |
12:15:25 - 28-Sep-26 |
| Sell* | 1 | $66.59 | Automatic Execution |
11:54:49 - 28-Sep-26 |
| Sell* | 1 | $66.62 | Automatic Execution |
11:53:49 - 28-Sep-26 |
| Sell* | 1 | $66.66 | Automatic Execution |
11:53:23 - 28-Sep-26 |
| Sell* | 12 | $66.70 | Automatic Execution |
11:53:21 - 28-Sep-26 |
| Sell* | 200 | $66.74 | Automatic Execution |
11:52:47 - 28-Sep-26 |
| Sell* | 1 | $66.75 | Automatic Execution |
11:52:47 - 28-Sep-26 |
| Sell* | 1 | $66.75 | Automatic Execution |
11:52:47 - 28-Sep-26 |
| Sell* | 23 | $66.74 | Automatic Execution |
11:52:47 - 28-Sep-26 |
| Sell* | 100 | $66.75 | Automatic Execution |
11:52:47 - 28-Sep-26 |
| Sell* | 100 | $66.75 | Automatic Execution |
11:52:47 - 28-Sep-26 |
| Buy* | 10 | $66.83 | Automatic Execution |
11:52:07 - 28-Sep-26 |
| Buy* | 100 | $66.83 | Automatic Execution |
11:52:07 - 28-Sep-26 |
| Buy* | 72 | $66.83 | Automatic Execution |
11:52:07 - 28-Sep-26 |
| Buy* | 10 | $66.83 | Automatic Execution |
11:52:07 - 28-Sep-26 |
| Buy* | 100 | $66.83 | Automatic Execution |
11:52:07 - 28-Sep-26 |
| Buy* | 93 | $66.83 | Automatic Execution |
11:52:07 - 28-Sep-26 |
| Buy* | 7 | $66.83 | Automatic Execution |
11:52:07 - 28-Sep-26 |
| Sell* | 139 | $66.77 | Automatic Execution |
11:51:40 - 28-Sep-26 |
| Sell* | 1 | $66.77 | Automatic Execution |
11:51:32 - 28-Sep-26 |
| Sell* | 24 | $66.77 | Automatic Execution |
11:51:32 - 28-Sep-26 |
| Sell* | 1 | $66.79 | Automatic Execution |
11:51:30 - 28-Sep-26 |
| Sell* | 1 | $66.80 | Automatic Execution |
11:51:30 - 28-Sep-26 |
| Sell* | 1 | $66.88 | Automatic Execution |
11:48:16 - 28-Sep-26 |
| Unknown* | 1 | $66.88 | Automatic Execution |
11:47:46 - 28-Sep-26 |
| Unknown* | 1 | $66.88 | Automatic Execution |
11:47:46 - 28-Sep-26 |
| Unknown* | 1 | $66.88 | Automatic Execution |
11:47:46 - 28-Sep-26 |
| Buy* | 1 | $66.88 | Automatic Execution |
11:47:46 - 28-Sep-26 |
| Buy* | 55 | $66.88 | Automatic Execution |
11:47:46 - 28-Sep-26 |
| Buy* | 1 | $66.88 | Automatic Execution |
11:47:46 - 28-Sep-26 |
| Buy* | 99 | $66.87 | Automatic Execution |
11:47:46 - 28-Sep-26 |
| Buy* | 100 | $66.88 | Automatic Execution |
11:47:46 - 28-Sep-26 |
| Buy* | 26 | $66.88 | Automatic Execution |
11:47:46 - 28-Sep-26 |
| Buy* | 100 | $66.88 | Automatic Execution |
11:47:46 - 28-Sep-26 |
| Buy* | 1 | $66.87 | Automatic Execution |
11:47:46 - 28-Sep-26 |
| Sell* | 5 | $66.84 | Automatic Execution |
11:47:34 - 28-Sep-26 |
| Sell* | 1 | $66.85 | Automatic Execution |
11:47:33 - 28-Sep-26 |
| Sell* | 94 | $66.86 | Automatic Execution |
11:47:32 - 28-Sep-26 |
| Sell* | 50 | $66.87 | Automatic Execution |
11:47:32 - 28-Sep-26 |
| Sell* | 1 | $66.86 | Automatic Execution |
11:47:32 - 28-Sep-26 |
| Sell* | 38 | $66.86 | Automatic Execution |
11:47:32 - 28-Sep-26 |
| Sell* | 15 | $66.86 | Automatic Execution |
11:47:32 - 28-Sep-26 |
| Sell* | 1 | $66.86 | Automatic Execution |
11:47:32 - 28-Sep-26 |
| Sell* | 100 | $66.87 | Automatic Execution |
11:47:32 - 28-Sep-26 |
| Sell* | 86 | $66.88 | Automatic Execution |
11:46:39 - 28-Sep-26 |
| Sell* | 25 | $66.87 | Automatic Execution |
11:46:31 - 28-Sep-26 |
| Sell* | 25 | $66.87 | Automatic Execution |
11:46:31 - 28-Sep-26 |
| Sell* | 25 | $66.87 | Automatic Execution |
11:46:31 - 28-Sep-26 |
| Sell* | 25 | $66.87 | Automatic Execution |
11:46:31 - 28-Sep-26 |
| Sell* | 1 | $66.79 | Automatic Execution |
11:21:36 - 28-Sep-26 |
| Sell* | 100 | $66.85 | Automatic Execution |
11:21:10 - 28-Sep-26 |
| Sell* | 1 | $66.86 | Automatic Execution |
11:21:10 - 28-Sep-26 |
| Buy* | 10 | $66.88 | Automatic Execution |
11:20:58 - 28-Sep-26 |
| Sell* | 100 | $66.85 | Automatic Execution |
11:20:50 - 28-Sep-26 |
| Sell* | 100 | $66.85 | Automatic Execution |
11:20:50 - 28-Sep-26 |
| Buy* | 100 | $66.86 | Automatic Execution |
11:20:50 - 28-Sep-26 |
| Buy* | 100 | $66.86 | Automatic Execution |
11:20:47 - 28-Sep-26 |
| Sell* | 1 | $66.83 | Automatic Execution |
11:20:46 - 28-Sep-26 |
| Sell* | 1 | $66.83 | Automatic Execution |
11:20:45 - 28-Sep-26 |
| Sell* | 4 | $66.86 | Automatic Execution |
11:20:43 - 28-Sep-26 |
| Sell* | 1 | $66.86 | Automatic Execution |
11:20:43 - 28-Sep-26 |
| Sell* | 1 | $66.86 | Automatic Execution |
11:20:43 - 28-Sep-26 |
| Sell* | 6 | $66.88 | Automatic Execution |
11:20:41 - 28-Sep-26 |
| Buy* | 100 | $66.93 | Automatic Execution |
11:20:28 - 28-Sep-26 |
| Buy* | 10 | $66.92 | Automatic Execution |
11:20:28 - 28-Sep-26 |
| Sell* | 15 | $66.92 | Automatic Execution |
11:20:06 - 28-Sep-26 |
| Sell* | 1 | $66.94 | Automatic Execution |
11:20:02 - 28-Sep-26 |
| Sell* | 10 | $66.96 | Automatic Execution |
11:20:00 - 28-Sep-26 |
| Sell* | 1 | $66.96 | Automatic Execution |
11:20:00 - 28-Sep-26 |
| Buy* | 10 | $66.97 | Automatic Execution |
11:19:55 - 28-Sep-26 |
| Buy* | 10 | $66.96 | Automatic Execution |
11:19:55 - 28-Sep-26 |
| Buy* | 9 | $66.95 | Automatic Execution |
11:19:55 - 28-Sep-26 |
| Buy* | 1 | $66.94 | Automatic Execution |
11:19:54 - 28-Sep-26 |
| Buy* | 2 | $66.94 | Automatic Execution |
11:19:54 - 28-Sep-26 |
| Buy* | 2 | $66.95 | Automatic Execution |
11:18:38 - 28-Sep-26 |
| Buy* | 100 | $66.95 | Automatic Execution |
11:18:38 - 28-Sep-26 |
| Buy* | 10 | $66.94 | Automatic Execution |
11:18:38 - 28-Sep-26 |
| Buy* | 80 | $67.48 | Automatic Execution |
10:20:34 - 28-Sep-26 |
| Buy* | 100 | $66.90 | Automatic Execution |
11:18:38 - 28-Sep-26 |
| Buy* | 100 | $67.48 | Automatic Execution |
10:20:34 - 28-Sep-26 |
| Sell* | 1 | $67.27 | Automatic Execution |
09:49:57 - 28-Sep-26 |
| Buy* | 100 | $66.90 | Automatic Execution |
11:18:38 - 28-Sep-26 |
| Buy* | 1 | $67.48 | Automatic Execution |
10:20:34 - 28-Sep-26 |
| Sell* | 12 | $67.27 | Automatic Execution |
09:49:57 - 28-Sep-26 |
| Buy* | 1 | $66.90 | Automatic Execution |
11:18:38 - 28-Sep-26 |
| Buy* | 2 | $67.53 | Automatic Execution |
09:47:54 - 28-Sep-26 |
| Buy* | 100 | $67.48 | Automatic Execution |
10:20:34 - 28-Sep-26 |
| Buy* | 24 | $67.15 | Automatic Execution |
10:50:18 - 28-Sep-26 |
| Buy* | 10 | $66.90 | Automatic Execution |
11:18:38 - 28-Sep-26 |
| Buy* | 1 | $67.48 | Automatic Execution |
10:20:34 - 28-Sep-26 |
| Buy* | 97 | $67.47 | Automatic Execution |
09:47:54 - 28-Sep-26 |
| Sell* | 6 | $67.05 | Automatic Execution |
10:50:05 - 28-Sep-26 |
| Buy* | 100 | $66.90 | Automatic Execution |
11:18:38 - 28-Sep-26 |
| Buy* | 10 | $67.47 | Automatic Execution |
10:20:34 - 28-Sep-26 |
| Buy* | 100 | $67.47 | Automatic Execution |
09:47:54 - 28-Sep-26 |
| Buy* | 1 | $67.16 | Automatic Execution |
10:49:02 - 28-Sep-26 |
| Sell* | 3 | $66.86 | Automatic Execution |
11:16:56 - 28-Sep-26 |
| Buy* | 50 | $67.46 | Automatic Execution |
09:47:54 - 28-Sep-26 |
| Buy* | 2 | $67.44 | Automatic Execution |
10:20:11 - 28-Sep-26 |
| Unknown* | 100 | $67.12 | Automatic Execution |
10:47:16 - 28-Sep-26 |
| Sell* | 15 | $66.86 | Automatic Execution |
11:16:56 - 28-Sep-26 |
| Buy* | 1 | $67.53 | Automatic Execution |
10:18:42 - 28-Sep-26 |
| Buy* | 20 | $67.45 | Automatic Execution |
09:47:54 - 28-Sep-26 |
| Sell* | 1 | $67.10 | Automatic Execution |
10:47:16 - 28-Sep-26 |
| Sell* | 5 | $66.86 | Automatic Execution |
11:16:56 - 28-Sep-26 |
| Buy* | 1 | $67.44 | Automatic Execution |
09:47:54 - 28-Sep-26 |
| Sell* | 20 | $67.39 | Automatic Execution |
10:18:17 - 28-Sep-26 |
| Sell* | 12 | $67.14 | Automatic Execution |
10:46:53 - 28-Sep-26 |
| Sell* | 100 | $66.895 | Automatic Execution |
11:16:22 - 28-Sep-26 |
| Sell* | 20 | $67.39 | Automatic Execution |
10:18:17 - 28-Sep-26 |
| Sell* | 39 | $67.38 | Automatic Execution |
09:45:48 - 28-Sep-26 |
| Sell* | 80 | $67.20 | Automatic Execution |
10:45:46 - 28-Sep-26 |
| Buy* | 240 | $67.48 | Automatic Execution |
10:17:40 - 28-Sep-26 |
| Buy* | 5 | $67.34 | Automatic Execution |
09:45:48 - 28-Sep-26 |
| Sell* | 20 | $67.23 | Automatic Execution |
10:45:46 - 28-Sep-26 |
| Unknown* | 19 | $67.505 | Automatic Execution |
09:30:07 - 28-Sep-26 |
| Unknown* | 50 | $67.505 | Automatic Execution |
09:30:04 - 28-Sep-26 |
| Unknown* | 50 | $67.505 | Automatic Execution |
09:30:04 - 28-Sep-26 |
| Sell* | 50 | $67.62 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 100 | $67.62 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 100 | $67.59 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 100 | $67.60 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 50 | $67.62 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 50 | $67.62 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 100 | $67.59 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 100 | $67.60 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 4 | $67.28 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 100 | $67.28 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 100 | $67.28 | Automatic Execution |
09:30:00 - 28-Sep-26 |