| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $69.24 | Automatic Execution |
13:53:23 - 21-May-26 |
| Buy* | 2 | $69.22 | Automatic Execution |
13:53:05 - 21-May-26 |
| Buy* | 27 | $69.21 | Automatic Execution |
13:53:04 - 21-May-26 |
| Buy* | 10 | $69.16 | Automatic Execution |
13:51:28 - 21-May-26 |
| Buy* | 1 | $69.15 | Automatic Execution |
13:51:28 - 21-May-26 |
| Sell* | 20 | $69.10 | Automatic Execution |
13:51:20 - 21-May-26 |
| Sell* | 60 | $69.10 | Automatic Execution |
13:51:20 - 21-May-26 |
| Sell* | 39 | $69.10 | Automatic Execution |
13:51:20 - 21-May-26 |
| Sell* | 60 | $69.10 | Automatic Execution |
13:51:20 - 21-May-26 |
| Sell* | 15 | $69.10 | Automatic Execution |
13:51:20 - 21-May-26 |
| Sell* | 2 | $69.10 | Automatic Execution |
13:51:20 - 21-May-26 |
| Sell* | 36 | $69.10 | Automatic Execution |
13:51:20 - 21-May-26 |
| Sell* | 64 | $69.10 | Automatic Execution |
13:51:20 - 21-May-26 |
| Sell* | 100 | $69.10 | Automatic Execution |
13:51:20 - 21-May-26 |
| Sell* | 1 | $69.14 | Automatic Execution |
13:51:00 - 21-May-26 |
| Unknown* | 50 | $69.155 | Automatic Execution |
13:49:46 - 21-May-26 |
| Unknown* | 50 | $69.155 | Automatic Execution |
13:49:46 - 21-May-26 |
| Sell* | 1 | $69.16 | Automatic Execution |
13:48:18 - 21-May-26 |
| Sell* | 1 | $69.20 | Automatic Execution |
13:48:15 - 21-May-26 |
| Sell* | 1 | $69.17 | Automatic Execution |
13:48:09 - 21-May-26 |
| Buy* | 1 | $69.21 | Automatic Execution |
13:47:52 - 21-May-26 |
| Buy* | 1 | $69.16 | Automatic Execution |
13:47:42 - 21-May-26 |
| Sell* | 1 | $69.16 | Automatic Execution |
13:47:15 - 21-May-26 |
| Sell* | 1 | $69.16 | Automatic Execution |
13:47:10 - 21-May-26 |
| Sell* | 2 | $69.16 | Automatic Execution |
13:47:03 - 21-May-26 |
| Buy* | 100 | $69.17 | Automatic Execution |
13:47:02 - 21-May-26 |
| Buy* | 1 | $69.16 | Automatic Execution |
13:47:02 - 21-May-26 |
| Buy* | 1 | $69.16 | Automatic Execution |
13:47:02 - 21-May-26 |
| Buy* | 2 | $69.16 | Automatic Execution |
13:47:02 - 21-May-26 |
| Buy* | 4 | $69.10 | Automatic Execution |
13:46:32 - 21-May-26 |
| Buy* | 14 | $69.10 | Automatic Execution |
13:46:32 - 21-May-26 |
| Buy* | 1 | $69.09 | Automatic Execution |
13:46:32 - 21-May-26 |
| Buy* | 1 | $69.06 | Automatic Execution |
13:46:05 - 21-May-26 |
| Buy* | 10 | $69.06 | Automatic Execution |
13:46:05 - 21-May-26 |
| Buy* | 10 | $69.06 | Automatic Execution |
13:46:05 - 21-May-26 |
| Buy* | 1 | $69.06 | Automatic Execution |
13:46:05 - 21-May-26 |
| Buy* | 10 | $69.00 | Automatic Execution |
13:45:28 - 21-May-26 |
| Sell* | 5 | $69.02 | Automatic Execution |
13:45:28 - 21-May-26 |
| Buy* | 1 | $69.03 | Automatic Execution |
13:45:17 - 21-May-26 |
| Buy* | 2 | $69.04 | Automatic Execution |
13:45:18 - 21-May-26 |
| Buy* | 6 | $69.04 | Automatic Execution |
13:45:18 - 21-May-26 |
| Sell* | 14 | $68.70 | Automatic Execution |
13:22:09 - 21-May-26 |
| Sell* | 38 | $68.70 | Automatic Execution |
13:22:00 - 21-May-26 |
| Sell* | 38 | $68.70 | Automatic Execution |
13:21:54 - 21-May-26 |
| Buy* | 19 | $68.69 | Automatic Execution |
13:21:39 - 21-May-26 |
| Buy* | 1 | $68.69 | Automatic Execution |
13:21:39 - 21-May-26 |
| Buy* | 10 | $68.58 | Automatic Execution |
13:20:46 - 21-May-26 |
| Buy* | 8 | $68.55 | Automatic Execution |
13:20:46 - 21-May-26 |
| Buy* | 1 | $68.55 | Automatic Execution |
13:20:46 - 21-May-26 |
| Buy* | 10 | $68.55 | Automatic Execution |
13:20:46 - 21-May-26 |
| Buy* | 1 | $68.55 | Automatic Execution |
13:20:46 - 21-May-26 |
| Buy* | 15 | $68.45 | Automatic Execution |
13:19:40 - 21-May-26 |
| Buy* | 1 | $68.42 | Automatic Execution |
13:19:03 - 21-May-26 |
| Buy* | 10 | $68.42 | Automatic Execution |
13:19:03 - 21-May-26 |
| Sell* | 60 | $68.38 | Automatic Execution |
13:18:58 - 21-May-26 |
| Sell* | 36 | $68.38 | Automatic Execution |
13:18:58 - 21-May-26 |
| Sell* | 4 | $68.38 | Automatic Execution |
13:18:58 - 21-May-26 |
| Sell* | 2 | $68.38 | Automatic Execution |
13:18:58 - 21-May-26 |
| Sell* | 6 | $68.38 | Automatic Execution |
13:18:58 - 21-May-26 |
| Sell* | 6 | $68.38 | Automatic Execution |
13:18:58 - 21-May-26 |
| Sell* | 6 | $68.38 | Automatic Execution |
13:18:58 - 21-May-26 |
| Sell* | 6 | $68.38 | Automatic Execution |
13:18:58 - 21-May-26 |
| Sell* | 11 | $68.39 | Automatic Execution |
13:18:58 - 21-May-26 |
| Sell* | 1 | $68.39 | Automatic Execution |
13:18:58 - 21-May-26 |
| Unknown* | 16 | $68.44 | Automatic Execution |
13:18:55 - 21-May-26 |
| Sell* | 29 | $68.50 | Automatic Execution |
13:18:55 - 21-May-26 |
| Sell* | 1 | $68.50 | Automatic Execution |
13:18:55 - 21-May-26 |
| Sell* | 48 | $68.50 | Automatic Execution |
13:18:55 - 21-May-26 |
| Sell* | 15 | $68.53 | Automatic Execution |
13:18:44 - 21-May-26 |
| Sell* | 2 | $68.53 | Automatic Execution |
13:18:44 - 21-May-26 |
| Sell* | 6 | $68.58 | Automatic Execution |
13:18:21 - 21-May-26 |
| Sell* | 55 | $68.59 | Automatic Execution |
13:18:14 - 21-May-26 |
| Sell* | 1 | $68.59 | Automatic Execution |
13:18:14 - 21-May-26 |
| Buy* | 100 | $68.60 | Automatic Execution |
13:18:07 - 21-May-26 |
| Buy* | 100 | $68.60 | Automatic Execution |
13:18:07 - 21-May-26 |
| Buy* | 120 | $68.57 | Automatic Execution |
13:17:28 - 21-May-26 |
| Buy* | 50 | $68.57 | Automatic Execution |
13:17:28 - 21-May-26 |
| Buy* | 120 | $68.57 | Automatic Execution |
13:17:28 - 21-May-26 |
| Buy* | 50 | $68.57 | Automatic Execution |
13:17:28 - 21-May-26 |
| Buy* | 240 | $68.57 | Automatic Execution |
13:17:28 - 21-May-26 |
| Buy* | 50 | $68.57 | Automatic Execution |
13:17:28 - 21-May-26 |
| Buy* | 120 | $68.57 | Automatic Execution |
13:17:28 - 21-May-26 |
| Buy* | 50 | $68.57 | Automatic Execution |
13:17:28 - 21-May-26 |
| Buy* | 5 | $68.56 | Automatic Execution |
13:17:24 - 21-May-26 |
| Buy* | 6 | $68.54 | Automatic Execution |
13:17:24 - 21-May-26 |
| Buy* | 8 | $68.50 | Automatic Execution |
13:16:54 - 21-May-26 |
| Sell* | 84 | $68.24 | Automatic Execution |
13:16:12 - 21-May-26 |
| Sell* | 3 | $68.27 | Automatic Execution |
13:16:12 - 21-May-26 |
| Buy* | 2 | $68.24 | Automatic Execution |
13:15:54 - 21-May-26 |
| Buy* | 2 | $68.24 | Automatic Execution |
13:15:54 - 21-May-26 |
| Buy* | 2 | $68.24 | Automatic Execution |
13:15:54 - 21-May-26 |
| Buy* | 2 | $68.24 | Automatic Execution |
13:15:54 - 21-May-26 |
| Buy* | 2 | $68.24 | Automatic Execution |
13:15:54 - 21-May-26 |
| Buy* | 4 | $68.23 | Automatic Execution |
13:15:53 - 21-May-26 |
| Buy* | 61 | $68.23 | Automatic Execution |
13:15:53 - 21-May-26 |
| Buy* | 5 | $68.23 | Automatic Execution |
13:15:53 - 21-May-26 |
| Buy* | 61 | $68.15 | Automatic Execution |
13:15:47 - 21-May-26 |
| Buy* | 5 | $68.15 | Automatic Execution |
13:15:47 - 21-May-26 |
| Sell* | 14 | $68.07 | Automatic Execution |
13:15:29 - 21-May-26 |
| Sell* | 14 | $68.06 | Automatic Execution |
13:15:29 - 21-May-26 |
| Buy* | 38 | $68.06 | Automatic Execution |
13:15:29 - 21-May-26 |
| Buy* | 38 | $68.06 | Automatic Execution |
13:15:29 - 21-May-26 |
| Buy* | 38 | $68.06 | Automatic Execution |
13:15:29 - 21-May-26 |
| Buy* | 2 | $68.05 | Automatic Execution |
13:15:29 - 21-May-26 |
| Buy* | 5 | $68.05 | Automatic Execution |
13:15:29 - 21-May-26 |
| Buy* | 5 | $68.03 | Automatic Execution |
13:15:26 - 21-May-26 |
| Sell* | 1 | $67.71 | Automatic Execution |
12:57:24 - 21-May-26 |
| Sell* | 94 | $67.71 | Automatic Execution |
12:57:24 - 21-May-26 |
| Sell* | 6 | $67.71 | Automatic Execution |
12:57:24 - 21-May-26 |
| Sell* | 1 | $67.72 | Automatic Execution |
12:57:24 - 21-May-26 |
| Sell* | 3 | $67.71 | Automatic Execution |
12:57:24 - 21-May-26 |
| Buy* | 8 | $67.73 | Automatic Execution |
12:57:14 - 21-May-26 |
| Buy* | 5 | $67.73 | Automatic Execution |
12:57:14 - 21-May-26 |
| Buy* | 1 | $67.72 | Automatic Execution |
12:57:11 - 21-May-26 |
| Buy* | 72 | $67.72 | Automatic Execution |
12:57:11 - 21-May-26 |
| Buy* | 1 | $67.72 | Automatic Execution |
12:57:11 - 21-May-26 |
| Buy* | 5 | $67.72 | Automatic Execution |
12:57:11 - 21-May-26 |
| Buy* | 10 | $67.72 | Automatic Execution |
12:57:11 - 21-May-26 |
| Buy* | 8 | $67.72 | Automatic Execution |
12:57:11 - 21-May-26 |
| Buy* | 100 | $67.72 | Automatic Execution |
12:57:11 - 21-May-26 |
| Unknown* | 1 | $67.68 | Automatic Execution |
12:56:46 - 21-May-26 |
| Buy* | 1 | $67.67 | Automatic Execution |
12:54:27 - 21-May-26 |
| Sell* | 1 | $67.60 | Automatic Execution |
12:53:06 - 21-May-26 |
| Sell* | 4 | $67.61 | Automatic Execution |
12:53:06 - 21-May-26 |
| Sell* | 2 | $67.61 | Automatic Execution |
12:53:06 - 21-May-26 |
| Buy* | 1 | $67.63 | Automatic Execution |
12:53:06 - 21-May-26 |
| Sell* | 1 | $67.61 | Automatic Execution |
12:53:06 - 21-May-26 |
| Sell* | 2 | $67.61 | Automatic Execution |
12:53:06 - 21-May-26 |
| Sell* | 2 | $67.61 | Automatic Execution |
12:53:06 - 21-May-26 |
| Sell* | 50 | $67.65 | Automatic Execution |
12:52:28 - 21-May-26 |
| Unknown* | 50 | $67.63 | Automatic Execution |
12:52:28 - 21-May-26 |
| Sell* | 4 | $67.62 | Automatic Execution |
12:52:28 - 21-May-26 |
| Sell* | 12 | $67.62 | Automatic Execution |
12:52:28 - 21-May-26 |
| Sell* | 2 | $67.62 | Automatic Execution |
12:52:28 - 21-May-26 |
| Sell* | 1 | $67.65 | Automatic Execution |
12:52:27 - 21-May-26 |
| Sell* | 1 | $67.65 | Automatic Execution |
12:52:27 - 21-May-26 |
| Buy* | 5 | $67.67 | Automatic Execution |
12:52:21 - 21-May-26 |
| Buy* | 19 | $67.67 | Automatic Execution |
12:52:21 - 21-May-26 |
| Buy* | 1 | $67.67 | Automatic Execution |
12:52:16 - 21-May-26 |
| Buy* | 38 | $67.66 | Automatic Execution |
12:51:51 - 21-May-26 |
| Buy* | 1 | $67.66 | Automatic Execution |
12:51:44 - 21-May-26 |
| Buy* | 1 | $67.66 | Automatic Execution |
12:51:43 - 21-May-26 |
| Buy* | 1 | $67.66 | Automatic Execution |
12:51:41 - 21-May-26 |
| Buy* | 5 | $67.65 | Automatic Execution |
12:51:38 - 21-May-26 |
| Buy* | 1 | $67.65 | Automatic Execution |
12:51:30 - 21-May-26 |
| Buy* | 1 | $67.65 | Automatic Execution |
12:51:26 - 21-May-26 |
| Buy* | 50 | $67.64 | Automatic Execution |
12:51:12 - 21-May-26 |
| Buy* | 120 | $67.64 | Automatic Execution |
12:51:12 - 21-May-26 |
| Buy* | 120 | $67.64 | Automatic Execution |
12:51:12 - 21-May-26 |
| Buy* | 50 | $67.64 | Automatic Execution |
12:51:12 - 21-May-26 |
| Buy* | 240 | $67.64 | Automatic Execution |
12:51:12 - 21-May-26 |
| Buy* | 50 | $67.64 | Automatic Execution |
12:51:12 - 21-May-26 |
| Buy* | 120 | $67.64 | Automatic Execution |
12:51:12 - 21-May-26 |
| Buy* | 50 | $67.64 | Automatic Execution |
12:51:12 - 21-May-26 |
| Buy* | 5 | $67.57 | Automatic Execution |
12:51:02 - 21-May-26 |
| Buy* | 6 | $67.54 | Automatic Execution |
12:50:13 - 21-May-26 |
| Buy* | 8 | $67.47 | Automatic Execution |
12:49:28 - 21-May-26 |
| Buy* | 64 | $67.46 | Automatic Execution |
12:49:19 - 21-May-26 |
| Buy* | 100 | $67.46 | Automatic Execution |
12:49:19 - 21-May-26 |
| Buy* | 42 | $67.46 | Automatic Execution |
12:49:19 - 21-May-26 |
| Buy* | 100 | $67.46 | Automatic Execution |
12:49:19 - 21-May-26 |
| Buy* | 100 | $67.46 | Automatic Execution |
12:49:19 - 21-May-26 |
| Buy* | 12 | $67.44 | Automatic Execution |
12:48:08 - 21-May-26 |
| Buy* | 38 | $67.44 | Automatic Execution |
12:48:08 - 21-May-26 |
| Buy* | 100 | $67.45 | Automatic Execution |
12:48:08 - 21-May-26 |
| Buy* | 80 | $67.45 | Automatic Execution |
12:48:08 - 21-May-26 |
| Buy* | 3 | $67.43 | Automatic Execution |
12:48:06 - 21-May-26 |
| Buy* | 100 | $67.43 | Automatic Execution |
12:48:06 - 21-May-26 |
| Buy* | 5 | $67.41 | Automatic Execution |
12:47:58 - 21-May-26 |
| Buy* | 14 | $67.41 | Automatic Execution |
12:47:58 - 21-May-26 |
| Buy* | 5 | $67.41 | Automatic Execution |
12:47:58 - 21-May-26 |
| Buy* | 1 | $67.39 | Automatic Execution |
12:47:52 - 21-May-26 |
| Buy* | 10 | $67.39 | Automatic Execution |
12:47:52 - 21-May-26 |
| Buy* | 10 | $67.39 | Automatic Execution |
12:47:52 - 21-May-26 |
| Buy* | 10 | $67.51 | Automatic Execution |
12:25:40 - 21-May-26 |
| Sell* | 1 | $67.49 | Automatic Execution |
12:25:10 - 21-May-26 |
| Buy* | 10 | $67.47 | Automatic Execution |
12:20:52 - 21-May-26 |
| Buy* | 1 | $67.47 | Automatic Execution |
12:20:52 - 21-May-26 |
| Buy* | 10 | $67.46 | Automatic Execution |
12:20:52 - 21-May-26 |
| Buy* | 10 | $67.47 | Automatic Execution |
12:20:52 - 21-May-26 |
| Buy* | 38 | $67.41 | Automatic Execution |
12:20:52 - 21-May-26 |
| Buy* | 5 | $67.35 | Automatic Execution |
12:20:04 - 21-May-26 |
| Buy* | 100 | $67.35 | Automatic Execution |
12:20:04 - 21-May-26 |
| Buy* | 1 | $67.34 | Automatic Execution |
12:20:04 - 21-May-26 |
| Buy* | 1 | $67.34 | Automatic Execution |
12:20:04 - 21-May-26 |
| Buy* | 4 | $67.33 | Automatic Execution |
12:19:44 - 21-May-26 |
| Buy* | 7 | $67.33 | Automatic Execution |
12:19:13 - 21-May-26 |
| Sell* | 1 | $67.28 | Automatic Execution |
12:19:02 - 21-May-26 |
| Sell* | 1 | $67.31 | Automatic Execution |
12:19:02 - 21-May-26 |
| Sell* | 10 | $67.33 | Automatic Execution |
12:19:02 - 21-May-26 |
| Sell* | 1 | $67.33 | Automatic Execution |
12:19:02 - 21-May-26 |
| Buy* | 13 | $67.38 | Automatic Execution |
12:18:18 - 21-May-26 |
| Sell* | 1 | $67.37 | Automatic Execution |
12:16:48 - 21-May-26 |
| Sell* | 15 | $67.37 | Automatic Execution |
12:16:48 - 21-May-26 |
| Sell* | 14 | $67.38 | Automatic Execution |
12:16:48 - 21-May-26 |
| Sell* | 18 | $67.38 | Automatic Execution |
12:16:48 - 21-May-26 |
| Sell* | 100 | $67.43 | Automatic Execution |
12:16:45 - 21-May-26 |
| Sell* | 23 | $67.45 | Automatic Execution |
12:16:45 - 21-May-26 |
| Sell* | 1 | $67.45 | Automatic Execution |
12:15:35 - 21-May-26 |
| Buy* | 1 | $67.40 | Automatic Execution |
11:56:51 - 21-May-26 |
| Buy* | 5 | $67.38 | Automatic Execution |
11:56:18 - 21-May-26 |
| Buy* | 1 | $67.37 | Automatic Execution |
11:56:18 - 21-May-26 |
| Buy* | 7 | $67.35 | Automatic Execution |
11:56:05 - 21-May-26 |
| Buy* | 38 | $67.35 | Automatic Execution |
11:56:05 - 21-May-26 |
| Buy* | 17 | $67.35 | Automatic Execution |
11:56:05 - 21-May-26 |
| Buy* | 21 | $67.35 | Automatic Execution |
11:56:05 - 21-May-26 |
| Buy* | 38 | $67.35 | Automatic Execution |
11:56:05 - 21-May-26 |
| Buy* | 15 | $67.35 | Automatic Execution |
11:56:05 - 21-May-26 |
| Buy* | 23 | $67.35 | Automatic Execution |
11:56:05 - 21-May-26 |
| Buy* | 1 | $67.35 | Automatic Execution |
11:56:05 - 21-May-26 |
| Buy* | 1 | $67.35 | Automatic Execution |
11:56:02 - 21-May-26 |
| Buy* | 1 | $67.36 | Automatic Execution |
11:55:46 - 21-May-26 |
| Buy* | 12 | $67.35 | Automatic Execution |
11:55:46 - 21-May-26 |
| Buy* | 1 | $67.34 | Automatic Execution |
11:52:39 - 21-May-26 |
| Sell* | 3 | $67.26 | Automatic Execution |
11:49:56 - 21-May-26 |
| Sell* | 1 | $67.29 | Automatic Execution |
11:48:05 - 21-May-26 |
| Sell* | 1 | $67.29 | Automatic Execution |
11:48:04 - 21-May-26 |
| Sell* | 1 | $67.29 | Automatic Execution |
11:48:02 - 21-May-26 |
| Sell* | 1 | $67.29 | Automatic Execution |
11:48:01 - 21-May-26 |
| Sell* | 1 | $67.29 | Automatic Execution |
11:48:00 - 21-May-26 |
| Buy* | 100 | $67.36 | Automatic Execution |
11:46:35 - 21-May-26 |
| Buy* | 100 | $67.35 | Automatic Execution |
11:46:34 - 21-May-26 |
| Buy* | 56 | $67.35 | Automatic Execution |
11:46:34 - 21-May-26 |
| Buy* | 44 | $67.35 | Automatic Execution |
11:46:34 - 21-May-26 |
| Buy* | 10 | $67.35 | Automatic Execution |
11:46:34 - 21-May-26 |
| Buy* | 1 | $67.34 | Automatic Execution |
11:46:34 - 21-May-26 |
| Buy* | 18 | $67.34 | Automatic Execution |
11:46:34 - 21-May-26 |
| Buy* | 10 | $67.34 | Automatic Execution |
11:46:34 - 21-May-26 |
| Buy* | 10 | $67.34 | Automatic Execution |
11:46:34 - 21-May-26 |
| Buy* | 1 | $67.34 | Automatic Execution |
11:46:34 - 21-May-26 |
| Buy* | 35 | $67.33 | Automatic Execution |
11:46:34 - 21-May-26 |
| Buy* | 14 | $67.32 | Automatic Execution |
11:46:05 - 21-May-26 |
| Buy* | 1 | $67.26 | Automatic Execution |
11:45:58 - 21-May-26 |
| Buy* | 50 | $67.27 | Automatic Execution |
11:45:47 - 21-May-26 |
| Sell* | 54 | $67.20 | Automatic Execution |
11:45:47 - 21-May-26 |
| Sell* | 10 | $67.20 | Automatic Execution |
11:45:47 - 21-May-26 |
| Sell* | 2 | $67.20 | Automatic Execution |
11:45:47 - 21-May-26 |
| Sell* | 50 | $67.21 | Automatic Execution |
11:45:47 - 21-May-26 |
| Sell* | 10 | $67.21 | Automatic Execution |
11:45:47 - 21-May-26 |
| Sell* | 2 | $67.23 | Automatic Execution |
11:45:47 - 21-May-26 |
| Sell* | 3 | $67.23 | Automatic Execution |
11:45:47 - 21-May-26 |
| Sell* | 10 | $67.24 | Automatic Execution |
11:45:47 - 21-May-26 |
| Sell* | 1 | $67.26 | Automatic Execution |
11:45:47 - 21-May-26 |
| Sell* | 5 | $67.26 | Automatic Execution |
11:45:47 - 21-May-26 |
| Sell* | 1 | $67.27 | Automatic Execution |
11:45:47 - 21-May-26 |
| Sell* | 1 | $67.28 | Automatic Execution |
11:45:47 - 21-May-26 |
| Sell* | 20 | $67.49 | Automatic Execution |
11:23:36 - 21-May-26 |
| Buy* | 100 | $67.55 | Automatic Execution |
11:23:11 - 21-May-26 |
| Sell* | 1 | $67.56 | Automatic Execution |
11:23:10 - 21-May-26 |
| Sell* | 1 | $67.57 | Automatic Execution |
11:23:09 - 21-May-26 |
| Sell* | 100 | $67.61 | Automatic Execution |
11:23:04 - 21-May-26 |
| Buy* | 1 | $67.66 | Automatic Execution |
11:22:54 - 21-May-26 |
| Buy* | 22 | $67.66 | Automatic Execution |
11:22:54 - 21-May-26 |
| Buy* | 1 | $67.66 | Automatic Execution |
11:22:54 - 21-May-26 |
| Buy* | 10 | $67.66 | Automatic Execution |
11:22:54 - 21-May-26 |
| Buy* | 10 | $67.66 | Automatic Execution |
11:22:54 - 21-May-26 |
| Sell* | 120 | $67.62 | Automatic Execution |
11:21:55 - 21-May-26 |
| Sell* | 100 | $67.63 | Automatic Execution |
11:21:55 - 21-May-26 |
| Sell* | 1 | $67.63 | Automatic Execution |
11:21:55 - 21-May-26 |
| Sell* | 5 | $67.64 | Automatic Execution |
11:21:55 - 21-May-26 |
| Sell* | 1 | $67.64 | Automatic Execution |
11:21:55 - 21-May-26 |
| Sell* | 1 | $67.66 | Automatic Execution |
11:21:55 - 21-May-26 |
| Sell* | 25 | $67.67 | Automatic Execution |
11:21:54 - 21-May-26 |
| Sell* | 39 | $67.69 | Automatic Execution |
11:21:54 - 21-May-26 |
| Sell* | 5 | $67.69 | Automatic Execution |
11:21:54 - 21-May-26 |
| Sell* | 7 | $67.72 | Automatic Execution |
11:21:54 - 21-May-26 |
| Sell* | 6 | $67.89 | Automatic Execution |
10:20:59 - 21-May-26 |
| Sell* | 1 | $67.72 | Automatic Execution |
11:21:09 - 21-May-26 |
| Buy* | 10 | $68.00 | Automatic Execution |
10:49:33 - 21-May-26 |
| Sell* | 1 | $67.89 | Automatic Execution |
10:20:59 - 21-May-26 |
| Buy* | 1 | $67.87 | Automatic Execution |
11:19:18 - 21-May-26 |
| Buy* | 15 | $68.00 | Automatic Execution |
10:49:33 - 21-May-26 |
| Sell* | 1 | $67.91 | Automatic Execution |
10:20:59 - 21-May-26 |
| Sell* | 1 | $67.74 | Automatic Execution |
11:18:39 - 21-May-26 |
| Buy* | 10 | $68.00 | Automatic Execution |
10:49:33 - 21-May-26 |
| Sell* | 30 | $67.96 | Automatic Execution |
10:19:17 - 21-May-26 |
| Sell* | 5 | $67.74 | Automatic Execution |
11:18:21 - 21-May-26 |
| Buy* | 100 | $67.27 | Automatic Execution |
09:52:09 - 21-May-26 |
| Buy* | 75 | $67.27 | Automatic Execution |
09:52:09 - 21-May-26 |
| Buy* | 80 | $67.35 | Automatic Execution |
09:51:21 - 21-May-26 |
| Buy* | 66 | $67.35 | Automatic Execution |
09:51:21 - 21-May-26 |
| Buy* | 34 | $67.35 | Automatic Execution |
09:51:21 - 21-May-26 |
| Buy* | 2 | $67.35 | Automatic Execution |
09:51:21 - 21-May-26 |
| Sell* | 100 | $67.11 | Automatic Execution |
09:49:54 - 21-May-26 |
| Buy* | 100 | $67.18 | Automatic Execution |
09:49:53 - 21-May-26 |
| Buy* | 100 | $67.18 | Automatic Execution |
09:49:53 - 21-May-26 |
| Sell* | 24 | $67.07 | Automatic Execution |
09:49:39 - 21-May-26 |
| Sell* | 38 | $67.07 | Automatic Execution |
09:49:39 - 21-May-26 |
| Sell* | 38 | $67.07 | Automatic Execution |
09:49:39 - 21-May-26 |
| Buy* | 10 | $67.09 | Automatic Execution |
09:47:41 - 21-May-26 |
| Buy* | 3 | $67.09 | Automatic Execution |
09:47:41 - 21-May-26 |
| Buy* | 2 | $67.07 | Automatic Execution |
09:47:41 - 21-May-26 |
| Buy* | 12 | $67.07 | Automatic Execution |
09:47:41 - 21-May-26 |
| Buy* | 18 | $67.03 | Automatic Execution |
09:47:41 - 21-May-26 |
| Buy* | 2 | $67.03 | Automatic Execution |
09:47:41 - 21-May-26 |
| Buy* | 1 | $67.03 | Automatic Execution |
09:47:41 - 21-May-26 |
| Buy* | 2 | $67.03 | Automatic Execution |
09:47:41 - 21-May-26 |
| Buy* | 100 | $67.03 | Automatic Execution |
09:47:41 - 21-May-26 |
| Sell* | 1 | $67.18 | Automatic Execution |
09:47:41 - 21-May-26 |
| Sell* | 15 | $67.22 | Automatic Execution |
09:47:41 - 21-May-26 |
| Sell* | 11 | $67.22 | Automatic Execution |
09:47:41 - 21-May-26 |
| Sell* | 50 | $67.29 | Automatic Execution |
09:47:39 - 21-May-26 |
| Sell* | 50 | $67.28 | Automatic Execution |
09:47:39 - 21-May-26 |
| Buy* | 100 | $67.42 | Automatic Execution |
09:47:37 - 21-May-26 |
| Sell* | 12 | $67.37 | Automatic Execution |
09:47:37 - 21-May-26 |
| Sell* | 88 | $67.37 | Automatic Execution |
09:47:37 - 21-May-26 |
| Sell* | 100 | $67.37 | Automatic Execution |
09:47:37 - 21-May-26 |
| Sell* | 99 | $67.37 | Automatic Execution |
09:47:37 - 21-May-26 |
| Sell* | 1 | $67.37 | Automatic Execution |
09:47:37 - 21-May-26 |
| Sell* | 358 | $67.41 | Automatic Execution |
09:47:37 - 21-May-26 |
| Sell* | 38 | $67.41 | Automatic Execution |
09:47:37 - 21-May-26 |
| Sell* | 38 | $67.41 | Automatic Execution |
09:47:37 - 21-May-26 |
| Sell* | 38 | $67.41 | Automatic Execution |
09:47:33 - 21-May-26 |
| Sell* | 38 | $67.41 | Automatic Execution |
09:47:33 - 21-May-26 |
| Sell* | 38 | $67.41 | Automatic Execution |
09:47:33 - 21-May-26 |
| Sell* | 38 | $67.41 | Automatic Execution |
09:47:33 - 21-May-26 |
| Sell* | 38 | $67.41 | Automatic Execution |
09:47:33 - 21-May-26 |
| Sell* | 38 | $67.41 | Automatic Execution |
09:47:33 - 21-May-26 |
| Sell* | 38 | $67.41 | Automatic Execution |
09:47:33 - 21-May-26 |
| Buy* | 300 | $67.39 | Automatic Execution |
09:46:44 - 21-May-26 |
| Buy* | 400 | $67.37 | Automatic Execution |
09:46:44 - 21-May-26 |
| Buy* | 1 | $67.29 | Automatic Execution |
09:46:24 - 21-May-26 |
| Buy* | 2 | $67.28 | Automatic Execution |
09:46:17 - 21-May-26 |
| Buy* | 3 | $67.28 | Automatic Execution |
09:46:17 - 21-May-26 |
| Buy* | 1 | $67.28 | Automatic Execution |
09:46:17 - 21-May-26 |
| Buy* | 2 | $67.28 | Automatic Execution |
09:46:17 - 21-May-26 |
| Buy* | 38 | $67.20 | Automatic Execution |
09:46:10 - 21-May-26 |
| Buy* | 17 | $67.13 | Automatic Execution |
09:46:10 - 21-May-26 |
| Buy* | 38 | $67.13 | Automatic Execution |
09:46:10 - 21-May-26 |
| Buy* | 45 | $67.13 | Automatic Execution |
09:46:10 - 21-May-26 |
| Buy* | 55 | $67.13 | Automatic Execution |
09:46:10 - 21-May-26 |
| Buy* | 300 | $68.27 | Automatic Execution |
09:30:51 - 21-May-26 |
| Sell* | 100 | $68.19 | Automatic Execution |
09:30:16 - 21-May-26 |
| Sell* | 300 | $68.19 | Automatic Execution |
09:30:15 - 21-May-26 |