Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Transunion (TRU.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 40 $75.09 Automatic Execution
 15:56:00 - 10-Jul-26
Sell* 100 $75.08 Automatic Execution
 15:55:58 - 10-Jul-26
Sell* 10 $75.08 Automatic Execution
 15:55:58 - 10-Jul-26
Sell* 10 $75.08 Automatic Execution
 15:55:58 - 10-Jul-26
Sell* 59 $75.08 Automatic Execution
 15:55:58 - 10-Jul-26
Sell* 100 $75.08 Automatic Execution
 15:55:48 - 10-Jul-26
Buy* 100 $75.04 Automatic Execution
 15:55:20 - 10-Jul-26
Buy* 100 $75.02 Automatic Execution
 15:55:20 - 10-Jul-26
Buy* 100 $75.01 Automatic Execution
 15:55:20 - 10-Jul-26
Buy* 100 $75.01 Automatic Execution
 15:55:20 - 10-Jul-26
Buy* 98 $75.01 Automatic Execution
 15:55:20 - 10-Jul-26
Sell* 100 $74.99 Automatic Execution
 15:55:11 - 10-Jul-26
Unknown* 40 $75.00 Automatic Execution
 15:55:08 - 10-Jul-26
Buy* 116 $75.00 Automatic Execution
 15:55:07 - 10-Jul-26
Sell* 100 $75.02 Automatic Execution
 15:55:04 - 10-Jul-26
Sell* 100 $75.05 Automatic Execution
 15:55:02 - 10-Jul-26
Sell* 18 $75.07 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 1 $75.07 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 18 $75.09 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 100 $75.09 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 11 $75.09 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 100 $75.11 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 100 $75.11 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 11 $75.09 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 1 $75.09 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 100 $75.09 Automatic Execution
 15:54:59 - 10-Jul-26
Sell* 100 $75.09 Automatic Execution
 15:54:59 - 10-Jul-26
Sell* 78 $75.10 Automatic Execution
 15:54:59 - 10-Jul-26
Sell* 100 $75.11 Automatic Execution
 15:54:59 - 10-Jul-26
Sell* 17 $75.11 Automatic Execution
 15:54:59 - 10-Jul-26
Sell* 16 $75.11 Automatic Execution
 15:54:59 - 10-Jul-26
Sell* 10 $75.11 Automatic Execution
 15:54:59 - 10-Jul-26
Sell* 10 $75.11 Automatic Execution
 15:54:59 - 10-Jul-26
Sell* 1 $75.12 Automatic Execution
 15:54:40 - 10-Jul-26
Buy* 100 $75.13 Automatic Execution
 15:54:30 - 10-Jul-26
Sell* 100 $75.095 Automatic Execution
 15:54:25 - 10-Jul-26
Sell* 50 $75.09 Automatic Execution
 15:53:50 - 10-Jul-26
Sell* 100 $75.09 Automatic Execution
 15:53:50 - 10-Jul-26
Sell* 64 $75.09 Automatic Execution
 15:53:50 - 10-Jul-26
Sell* 1 $75.09 Automatic Execution
 15:53:50 - 10-Jul-26
Sell* 10 $75.09 Automatic Execution
 15:53:50 - 10-Jul-26
Sell* 5 $75.10 Automatic Execution
 15:53:08 - 10-Jul-26
Sell* 19 $75.10 Automatic Execution
 15:53:08 - 10-Jul-26
Sell* 38 $75.10 Automatic Execution
 15:53:08 - 10-Jul-26
Sell* 38 $75.10 Automatic Execution
 15:53:08 - 10-Jul-26
Buy* 77 $75.07 Automatic Execution
 15:52:05 - 10-Jul-26
Sell* 100 $75.07 Automatic Execution
 15:52:05 - 10-Jul-26
Sell* 20 $75.09 Automatic Execution
 15:52:05 - 10-Jul-26
Sell* 80 $75.09 Automatic Execution
 15:52:05 - 10-Jul-26
Sell* 73 $75.10 Automatic Execution
 15:52:04 - 10-Jul-26
Sell* 13 $75.10 Automatic Execution
 15:52:04 - 10-Jul-26
Sell* 32 $75.11 Automatic Execution
 15:52:04 - 10-Jul-26
Sell* 30 $75.11 Automatic Execution
 15:52:04 - 10-Jul-26
Sell* 60 $75.10 Automatic Execution
 15:52:04 - 10-Jul-26
Sell* 10 $75.11 Automatic Execution
 15:52:04 - 10-Jul-26
Sell* 10 $75.11 Automatic Execution
 15:52:04 - 10-Jul-26
Sell* 10 $75.11 Automatic Execution
 15:52:04 - 10-Jul-26
Sell* 56 $75.11 Automatic Execution
 15:52:04 - 10-Jul-26
Sell* 70 $75.11 Automatic Execution
 15:52:04 - 10-Jul-26
Sell* 45 $75.12 Automatic Execution
 15:51:50 - 10-Jul-26
Sell* 5 $75.12 Automatic Execution
 15:51:50 - 10-Jul-26
Sell* 76 $75.13 Automatic Execution
 15:51:50 - 10-Jul-26
Sell* 10 $75.13 Automatic Execution
 15:51:50 - 10-Jul-26
Sell* 20 $75.13 Automatic Execution
 15:51:50 - 10-Jul-26
Sell* 100 $75.13 Automatic Execution
 15:51:49 - 10-Jul-26
Sell* 56 $75.14 Automatic Execution
 15:51:48 - 10-Jul-26
Sell* 10 $75.16 Automatic Execution
 15:51:48 - 10-Jul-26
Sell* 110 $75.12 Automatic Execution
 15:51:21 - 10-Jul-26
Sell* 1 $75.11 Automatic Execution
 15:51:21 - 10-Jul-26
Buy* 80 $75.11 Automatic Execution
 15:51:18 - 10-Jul-26
Buy* 74 $75.11 Automatic Execution
 15:51:18 - 10-Jul-26
Buy* 94 $75.11 Automatic Execution
 15:51:18 - 10-Jul-26
Buy* 10 $75.10 Automatic Execution
 15:51:11 - 10-Jul-26
Buy* 60 $75.08 Automatic Execution
 15:51:11 - 10-Jul-26
Buy* 5 $75.09 Automatic Execution
 15:50:45 - 10-Jul-26
Buy* 6 $75.04 Automatic Execution
 15:50:15 - 10-Jul-26
Buy* 30 $75.04 Automatic Execution
 15:50:15 - 10-Jul-26
Buy* 10 $75.04 Automatic Execution
 15:50:14 - 10-Jul-26
Sell* 39 $75.02 Automatic Execution
 15:50:14 - 10-Jul-26
Sell* 39 $75.02 Automatic Execution
 15:50:14 - 10-Jul-26
Sell* 3 $75.03 Automatic Execution
 15:50:14 - 10-Jul-26
Sell* 100 $75.03 Automatic Execution
 15:50:14 - 10-Jul-26
Sell* 10 $75.03 Automatic Execution
 15:50:14 - 10-Jul-26
Sell* 80 $75.04 Automatic Execution
 15:50:14 - 10-Jul-26
Sell* 10 $75.04 Automatic Execution
 15:50:14 - 10-Jul-26
Sell* 10 $75.04 Automatic Execution
 15:50:14 - 10-Jul-26
Sell* 58 $75.03 Automatic Execution
 15:50:14 - 10-Jul-26
Sell* 100 $75.03 Automatic Execution
 15:50:04 - 10-Jul-26
Sell* 100 $75.03 Automatic Execution
 15:50:04 - 10-Jul-26
Sell* 10 $75.04 Automatic Execution
 15:50:04 - 10-Jul-26
Sell* 4 $75.04 Automatic Execution
 15:50:04 - 10-Jul-26
Sell* 10 $75.04 Automatic Execution
 15:50:04 - 10-Jul-26
Sell* 10 $75.04 Automatic Execution
 15:50:04 - 10-Jul-26
Sell* 60 $75.03 Automatic Execution
 15:50:03 - 10-Jul-26
Sell* 10 $75.03 Automatic Execution
 15:50:03 - 10-Jul-26
Sell* 28 $74.99 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 100 $74.99 Automatic Execution
 15:49:55 - 10-Jul-26
Buy* 34 $74.97 Automatic Execution
 15:49:21 - 10-Jul-26
Buy* 90 $74.96 Automatic Execution
 15:49:21 - 10-Jul-26
Buy* 100 $74.95 Automatic Execution
 15:49:21 - 10-Jul-26
Buy* 100 $74.95 Automatic Execution
 15:49:21 - 10-Jul-26
Sell* 2 $74.94 Automatic Execution
 15:49:11 - 10-Jul-26
Sell* 100 $74.94 Automatic Execution
 15:49:11 - 10-Jul-26
Buy* 100 $74.95 Automatic Execution
 15:49:11 - 10-Jul-26
Sell* 23 $74.95 Automatic Execution
 15:48:58 - 10-Jul-26
Sell* 22 $74.95 Automatic Execution
 15:48:58 - 10-Jul-26
Sell* 8 $74.95 Automatic Execution
 15:48:58 - 10-Jul-26
Buy* 27 $74.97 Automatic Execution
 15:48:14 - 10-Jul-26
Buy* 73 $74.97 Automatic Execution
 15:48:14 - 10-Jul-26
Sell* 5 $74.96 Automatic Execution
 15:48:13 - 10-Jul-26
Sell* 19 $74.96 Automatic Execution
 15:48:13 - 10-Jul-26
Sell* 40 $74.96 Automatic Execution
 15:48:13 - 10-Jul-26
Sell* 4 $74.96 Automatic Execution
 15:48:13 - 10-Jul-26
Sell* 10 $74.96 Automatic Execution
 15:48:13 - 10-Jul-26
Sell* 56 $74.96 Automatic Execution
 15:48:13 - 10-Jul-26
Sell* 100 $74.96 Automatic Execution
 15:48:13 - 10-Jul-26
Sell* 100 $74.96 Automatic Execution
 15:48:13 - 10-Jul-26
Sell* 84 $74.96 Automatic Execution
 15:48:13 - 10-Jul-26
Sell* 16 $74.96 Automatic Execution
 15:48:13 - 10-Jul-26
Sell* 81 $74.96 Automatic Execution
 15:48:13 - 10-Jul-26
Buy* 100 $74.97 Automatic Execution
 15:47:57 - 10-Jul-26
Buy* 1 $74.96 Automatic Execution
 15:47:45 - 10-Jul-26
Buy* 100 $74.95 Automatic Execution
 15:47:38 - 10-Jul-26
Buy* 100 $74.94 Automatic Execution
 15:47:38 - 10-Jul-26
Buy* 60 $74.91 Automatic Execution
 15:46:44 - 10-Jul-26
Buy* 2 $74.90 Automatic Execution
 15:46:15 - 10-Jul-26
Buy* 72 $74.90 Automatic Execution
 15:46:15 - 10-Jul-26
Buy* 2 $74.90 Automatic Execution
 15:46:15 - 10-Jul-26
Buy* 40 $74.90 Automatic Execution
 15:46:15 - 10-Jul-26
Buy* 1 $74.81 Automatic Execution
 15:45:49 - 10-Jul-26
Buy* 60 $74.73 Automatic Execution
 15:45:49 - 10-Jul-26
Buy* 51 $75.01 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 49 $75.01 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 1 $75.01 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 100 $75.00 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 42 $74.98 Automatic Execution
 15:32:04 - 10-Jul-26
Buy* 16 $74.98 Automatic Execution
 15:32:04 - 10-Jul-26
Buy* 42 $74.98 Automatic Execution
 15:32:04 - 10-Jul-26
Buy* 85 $74.97 Automatic Execution
 15:32:04 - 10-Jul-26
Buy* 15 $74.97 Automatic Execution
 15:32:04 - 10-Jul-26
Sell* 1 $74.95 Automatic Execution
 15:32:02 - 10-Jul-26
Sell* 21 $74.95 Automatic Execution
 15:32:02 - 10-Jul-26
Sell* 40 $74.95 Automatic Execution
 15:32:02 - 10-Jul-26
Sell* 60 $74.95 Automatic Execution
 15:32:02 - 10-Jul-26
Sell* 8 $74.96 Automatic Execution
 15:32:01 - 10-Jul-26
Sell* 81 $74.97 Automatic Execution
 15:32:01 - 10-Jul-26
Sell* 22 $74.98 Automatic Execution
 15:32:01 - 10-Jul-26
Sell* 1 $74.98 Automatic Execution
 15:32:01 - 10-Jul-26
Sell* 74 $74.98 Automatic Execution
 15:32:01 - 10-Jul-26
Sell* 10 $74.98 Automatic Execution
 15:32:01 - 10-Jul-26
Sell* 13 $74.98 Automatic Execution
 15:32:01 - 10-Jul-26
Buy* 80 $74.97 Automatic Execution
 15:31:17 - 10-Jul-26
Buy* 1 $74.96 Automatic Execution
 15:31:17 - 10-Jul-26
Sell* 17 $74.95 Automatic Execution
 15:30:55 - 10-Jul-26
Buy* 77 $74.99 Automatic Execution
 15:30:16 - 10-Jul-26
Sell* 2 $74.99 Automatic Execution
 15:30:05 - 10-Jul-26
Sell* 100 $74.99 Automatic Execution
 15:30:05 - 10-Jul-26
Sell* 4 $75.00 Automatic Execution
 15:30:05 - 10-Jul-26
Sell* 2 $75.00 Automatic Execution
 15:30:05 - 10-Jul-26
Sell* 67 $75.01 Automatic Execution
 15:30:05 - 10-Jul-26
Sell* 11 $75.01 Automatic Execution
 15:30:05 - 10-Jul-26
Sell* 30 $75.01 Automatic Execution
 15:30:05 - 10-Jul-26
Sell* 71 $75.01 Automatic Execution
 15:30:05 - 10-Jul-26
Unknown* 56 $75.03 Automatic Execution
 15:29:47 - 10-Jul-26
Sell* 72 $75.04 Automatic Execution
 15:29:42 - 10-Jul-26
Sell* 4 $75.04 Automatic Execution
 15:29:42 - 10-Jul-26
Sell* 14 $75.04 Automatic Execution
 15:29:42 - 10-Jul-26
Sell* 1 $75.05 Automatic Execution
 15:29:41 - 10-Jul-26
Sell* 7 $75.05 Automatic Execution
 15:29:39 - 10-Jul-26
Buy* 21 $75.05 Automatic Execution
 15:29:31 - 10-Jul-26
Buy* 1 $75.06 Automatic Execution
 15:29:21 - 10-Jul-26
Sell* 60 $75.05 Automatic Execution
 15:28:58 - 10-Jul-26
Sell* 1 $75.06 Automatic Execution
 15:28:57 - 10-Jul-26
Buy* 100 $75.08 Automatic Execution
 15:28:47 - 10-Jul-26
Buy* 1 $75.06 Automatic Execution
 15:28:35 - 10-Jul-26
Buy* 26 $75.06 Automatic Execution
 15:28:30 - 10-Jul-26
Buy* 176 $75.06 Automatic Execution
 15:28:30 - 10-Jul-26
Buy* 100 $75.02 Automatic Execution
 15:27:03 - 10-Jul-26
Buy* 45 $75.01 Automatic Execution
 15:27:03 - 10-Jul-26
Buy* 77 $75.01 Automatic Execution
 15:27:02 - 10-Jul-26
Sell* 79 $75.00 Automatic Execution
 15:25:42 - 10-Jul-26
Sell* 33 $75.02 Automatic Execution
 15:24:39 - 10-Jul-26
Sell* 17 $75.05 Automatic Execution
 15:24:17 - 10-Jul-26
Sell* 16 $75.09 Automatic Execution
 15:24:17 - 10-Jul-26
Sell* 71 $75.10 Automatic Execution
 15:24:17 - 10-Jul-26
Sell* 3 $75.11 Automatic Execution
 15:24:05 - 10-Jul-26
Sell* 68 $75.23 Automatic Execution
 15:24:04 - 10-Jul-26
Sell* 77 $75.16 Automatic Execution
 15:22:53 - 10-Jul-26
Sell* 100 $75.16 Automatic Execution
 15:22:53 - 10-Jul-26
Sell* 1 $75.13 Automatic Execution
 15:22:19 - 10-Jul-26
Buy* 99 $75.13 Automatic Execution
 15:22:18 - 10-Jul-26
Buy* 1 $75.13 Automatic Execution
 15:22:18 - 10-Jul-26
Buy* 100 $75.12 Automatic Execution
 15:22:18 - 10-Jul-26
Buy* 90 $75.12 Automatic Execution
 15:22:18 - 10-Jul-26
Buy* 100 $75.12 Automatic Execution
 15:22:18 - 10-Jul-26
Buy* 61 $75.12 Automatic Execution
 15:22:18 - 10-Jul-26
Buy* 10 $75.11 Automatic Execution
 15:22:18 - 10-Jul-26
Buy* 10 $75.11 Automatic Execution
 15:22:18 - 10-Jul-26
Buy* 440 $75.11 Automatic Execution
 15:22:18 - 10-Jul-26
Buy* 16 $75.11 Automatic Execution
 15:22:18 - 10-Jul-26
Buy* 100 $75.11 Automatic Execution
 15:22:18 - 10-Jul-26
Unknown* 17 $75.10 Automatic Execution
 15:22:18 - 10-Jul-26
Unknown* 100 $75.10 Automatic Execution
 15:22:18 - 10-Jul-26
Sell* 14 $75.09 Automatic Execution
 15:22:06 - 10-Jul-26
Unknown* 100 $75.105 Automatic Execution
 15:22:06 - 10-Jul-26
Sell* 52 $75.10 Automatic Execution
 15:22:05 - 10-Jul-26
Sell* 1 $75.10 Automatic Execution
 15:22:05 - 10-Jul-26
Sell* 17 $75.11 Automatic Execution
 15:22:05 - 10-Jul-26
Buy* 100 $75.125 Automatic Execution
 15:22:05 - 10-Jul-26
Sell* 37 $75.11 Automatic Execution
 15:22:05 - 10-Jul-26
Sell* 74 $75.11 Automatic Execution
 15:22:05 - 10-Jul-26
Sell* 12 $75.13 Automatic Execution
 15:21:57 - 10-Jul-26
Sell* 60 $75.13 Automatic Execution
 15:21:57 - 10-Jul-26
Sell* 76 $75.13 Automatic Execution
 15:21:57 - 10-Jul-26
Sell* 10 $75.13 Automatic Execution
 15:21:57 - 10-Jul-26
Sell* 1 $75.13 Automatic Execution
 15:21:57 - 10-Jul-26
Sell* 14 $75.13 Automatic Execution
 15:21:57 - 10-Jul-26
Unknown* 20 $75.15 Automatic Execution
 15:21:17 - 10-Jul-26
Unknown* 20 $75.15 Automatic Execution
 15:21:09 - 10-Jul-26
Buy* 80 $75.17 Automatic Execution
 15:20:18 - 10-Jul-26
Buy* 100 $75.15 Automatic Execution
 15:19:27 - 10-Jul-26
Buy* 70 $75.15 Automatic Execution
 15:19:27 - 10-Jul-26
Buy* 100 $75.15 Automatic Execution
 15:19:27 - 10-Jul-26
Buy* 80 $75.14 Automatic Execution
 15:19:26 - 10-Jul-26
Buy* 40 $75.14 Automatic Execution
 15:19:26 - 10-Jul-26
Sell* 2 $75.16 Automatic Execution
 15:17:17 - 10-Jul-26
Sell* 79 $75.16 Automatic Execution
 15:17:17 - 10-Jul-26
Sell* 100 $75.16 Automatic Execution
 15:17:17 - 10-Jul-26
Sell* 4 $75.17 Automatic Execution
 15:17:15 - 10-Jul-26
Sell* 3 $75.17 Automatic Execution
 15:17:15 - 10-Jul-26
Buy* 120 $75.19 Automatic Execution
 15:16:59 - 10-Jul-26
Buy* 240 $75.19 Automatic Execution
 15:16:59 - 10-Jul-26
Buy* 120 $75.19 Automatic Execution
 15:16:59 - 10-Jul-26
Buy* 120 $75.19 Automatic Execution
 15:16:59 - 10-Jul-26
Buy* 30 $75.19 Automatic Execution
 15:16:46 - 10-Jul-26
Buy* 1 $75.20 Automatic Execution
 15:16:45 - 10-Jul-26
Sell* 100 $75.18 Automatic Execution
 15:16:11 - 10-Jul-26
Sell* 93 $75.18 Automatic Execution
 15:16:11 - 10-Jul-26
Sell* 23 $75.19 Automatic Execution
 15:16:11 - 10-Jul-26
Sell* 17 $75.19 Automatic Execution
 15:16:11 - 10-Jul-26
Sell* 57 $75.19 Automatic Execution
 15:16:11 - 10-Jul-26
Sell* 1 $75.19 Automatic Execution
 15:16:11 - 10-Jul-26
Sell* 20 $75.19 Automatic Execution
 15:16:11 - 10-Jul-26
Unknown* 100 $75.205 Automatic Execution
 15:16:07 - 10-Jul-26
Sell* 77 $75.21 Automatic Execution
 15:16:07 - 10-Jul-26
Sell* 100 $75.215 Automatic Execution
 15:16:07 - 10-Jul-26
Buy* 23 $75.23 Automatic Execution
 15:15:56 - 10-Jul-26
Sell* 100 $74.82 Automatic Execution
 15:06:15 - 10-Jul-26
Sell* 78 $74.82 Automatic Execution
 15:06:15 - 10-Jul-26
Sell* 200 $74.82 Automatic Execution
 15:06:15 - 10-Jul-26
Sell* 100 $74.82 Automatic Execution
 15:06:15 - 10-Jul-26
Sell* 50 $74.82 Automatic Execution
 15:06:15 - 10-Jul-26
Sell* 50 $74.82 Automatic Execution
 15:06:15 - 10-Jul-26
Sell* 1 $74.82 Automatic Execution
 15:05:58 - 10-Jul-26
Sell* 1 $74.82 Automatic Execution
 15:05:58 - 10-Jul-26
Unknown* 86 $74.82 Automatic Execution
 15:05:58 - 10-Jul-26
Unknown* 100 $74.82 Automatic Execution
 15:05:58 - 10-Jul-26
Sell* 64 $74.81 Automatic Execution
 15:05:58 - 10-Jul-26
Sell* 100 $74.81 Automatic Execution
 15:05:58 - 10-Jul-26
Unknown* 67 $74.82 Automatic Execution
 15:05:58 - 10-Jul-26
Unknown* 45 $74.82 Automatic Execution
 15:05:58 - 10-Jul-26
Sell* 120 $74.82 Automatic Execution
 15:05:58 - 10-Jul-26
Buy* 1 $74.81 Automatic Execution
 15:05:45 - 10-Jul-26
Buy* 1 $74.79 Automatic Execution
 15:04:42 - 10-Jul-26
Unknown* 120 $74.78 Automatic Execution
 15:03:52 - 10-Jul-26
Unknown* 120 $74.78 Automatic Execution
 15:03:52 - 10-Jul-26
Unknown* 240 $74.78 Automatic Execution
 15:03:52 - 10-Jul-26
Unknown* 120 $74.78 Automatic Execution
 15:03:52 - 10-Jul-26
Unknown* 1 $74.78 Automatic Execution
 15:03:05 - 10-Jul-26
Buy* 79 $74.77 Automatic Execution
 15:02:55 - 10-Jul-26
Buy* 100 $74.74 Automatic Execution
 15:02:51 - 10-Jul-26
Buy* 5 $74.73 Automatic Execution
 15:02:51 - 10-Jul-26
Buy* 77 $74.72 Automatic Execution
 15:02:51 - 10-Jul-26
Buy* 60 $74.71 Automatic Execution
 15:02:42 - 10-Jul-26
Buy* 100 $74.71 Automatic Execution
 15:02:42 - 10-Jul-26
Buy* 83 $74.70 Automatic Execution
 15:02:42 - 10-Jul-26
Sell* 1 $74.70 Automatic Execution
 15:02:18 - 10-Jul-26
Sell* 2 $74.70 Automatic Execution
 15:02:18 - 10-Jul-26
Sell* 1 $74.71 Automatic Execution
 15:02:18 - 10-Jul-26
Sell* 100 $74.70 Automatic Execution
 15:02:13 - 10-Jul-26
Sell* 2 $74.71 Automatic Execution
 15:01:46 - 10-Jul-26
Sell* 6 $74.72 Automatic Execution
 15:01:31 - 10-Jul-26
Sell* 3 $74.73 Automatic Execution
 15:01:31 - 10-Jul-26
Sell* 1 $74.73 Automatic Execution
 15:01:31 - 10-Jul-26
Sell* 10 $74.75 Automatic Execution
 15:00:52 - 10-Jul-26
Buy* 4 $74.78 Automatic Execution
 15:00:31 - 10-Jul-26
Sell* 5 $74.78 Automatic Execution
 15:00:31 - 10-Jul-26
Sell* 2 $74.81 Automatic Execution
 15:00:28 - 10-Jul-26
Sell* 18 $74.81 Automatic Execution
 15:00:28 - 10-Jul-26
Sell* 20 $74.81 Automatic Execution
 15:00:28 - 10-Jul-26
Sell* 1 $74.82 Automatic Execution
 15:00:28 - 10-Jul-26
Sell* 3 $74.82 Automatic Execution
 15:00:28 - 10-Jul-26
Sell* 71 $74.82 Automatic Execution
 15:00:28 - 10-Jul-26
Sell* 100 $74.82 Automatic Execution
 15:00:28 - 10-Jul-26
Buy* 77 $74.84 Automatic Execution
 15:00:19 - 10-Jul-26
Sell* 18 $74.84 Automatic Execution
 15:00:18 - 10-Jul-26
Sell* 82 $74.84 Automatic Execution
 15:00:18 - 10-Jul-26
Buy* 40 $74.85 Automatic Execution
 15:00:17 - 10-Jul-26
Buy* 132 $74.85 Automatic Execution
 15:00:17 - 10-Jul-26
Buy* 48 $74.84 Automatic Execution
 15:00:17 - 10-Jul-26
Buy* 14 $74.84 Automatic Execution
 15:00:17 - 10-Jul-26
Sell* 100 $74.82 Automatic Execution
 15:00:00 - 10-Jul-26
Sell* 107 $74.82 Automatic Execution
 15:00:00 - 10-Jul-26
Buy* 5 $74.85 Automatic Execution
 14:59:41 - 10-Jul-26
Buy* 9 $74.85 Automatic Execution
 14:59:29 - 10-Jul-26
Buy* 20 $74.84 Automatic Execution
 14:59:02 - 10-Jul-26
Buy* 2 $74.85 Automatic Execution
 14:59:02 - 10-Jul-26
Buy* 2 $74.84 Automatic Execution
 14:58:10 - 10-Jul-26
Buy* 61 $74.85 Automatic Execution
 14:56:49 - 10-Jul-26
Buy* 40 $74.84 Automatic Execution
 14:56:49 - 10-Jul-26
Buy* 33 $74.84 Automatic Execution
 14:56:49 - 10-Jul-26
Buy* 33 $74.84 Automatic Execution
 14:56:49 - 10-Jul-26
Buy* 33 $74.84 Automatic Execution
 14:56:49 - 10-Jul-26
Buy* 1 $74.85 Automatic Execution
 14:56:49 - 10-Jul-26
Buy* 3 $74.84 Automatic Execution
 14:56:38 - 10-Jul-26
Buy* 79 $74.84 Automatic Execution
 14:55:12 - 10-Jul-26
Sell* 70 $74.82 Automatic Execution
 14:55:01 - 10-Jul-26
Sell* 30 $74.82 Automatic Execution
 14:55:01 - 10-Jul-26
Buy* 10 $74.85 Automatic Execution
 14:55:01 - 10-Jul-26
Buy* 20 $74.85 Automatic Execution
 14:54:36 - 10-Jul-26
Buy* 100 $74.84 Automatic Execution
 14:54:36 - 10-Jul-26
Buy* 60 $74.84 Automatic Execution
 14:54:17 - 10-Jul-26
Buy* 240 $74.84 Automatic Execution
 14:54:17 - 10-Jul-26
Buy* 120 $74.82 Automatic Execution
 14:54:03 - 10-Jul-26
Sell* 32 $74.81 Automatic Execution
 14:54:03 - 10-Jul-26
Sell* 64 $74.81 Automatic Execution
 14:54:03 - 10-Jul-26
Sell* 100 $74.81 Automatic Execution
 14:54:03 - 10-Jul-26
Sell* 28 $74.81 Automatic Execution
 14:54:03 - 10-Jul-26
Sell* 2 $74.81 Automatic Execution
 14:54:03 - 10-Jul-26
Sell* 32 $74.82 Automatic Execution
 14:54:03 - 10-Jul-26
Sell* 98 $74.82 Automatic Execution
 14:54:03 - 10-Jul-26
Sell* 2 $74.82 Automatic Execution
 14:54:03 - 10-Jul-26
Sell* 62 $74.84 Automatic Execution
 14:54:03 - 10-Jul-26
Sell* 38 $74.84 Automatic Execution
 14:54:03 - 10-Jul-26
Sell* 36 $74.82 Automatic Execution
 14:54:03 - 10-Jul-26
Sell* 32 $74.83 Automatic Execution
 14:54:03 - 10-Jul-26
Sell* 100 $74.84 Automatic Execution
 14:54:03 - 10-Jul-26
Sell* 100 $74.84 Automatic Execution
 14:54:03 - 10-Jul-26
Sell* 120 $74.84 Automatic Execution
 14:54:03 - 10-Jul-26
Sell* 68 $74.83 Automatic Execution
 14:53:59 - 10-Jul-26
Sell* 68 $74.82 Automatic Execution
 14:53:59 - 10-Jul-26
Sell* 68 $74.83 Automatic Execution
 14:53:59 - 10-Jul-26
Buy* 7 $74.85 Automatic Execution
 14:53:58 - 10-Jul-26
Buy* 24 $74.85 Automatic Execution
 14:53:58 - 10-Jul-26
Buy* 100 $74.84 Automatic Execution
 14:53:58 - 10-Jul-26
Buy* 1 $74.83 Automatic Execution
 14:53:58 - 10-Jul-26
Buy* 1 $74.83 Automatic Execution
 14:53:58 - 10-Jul-26
Buy* 13 $74.83 Automatic Execution
 14:53:58 - 10-Jul-26
Buy* 15 $74.81 Automatic Execution
 14:53:29 - 10-Jul-26
Buy* 54 $74.81 Automatic Execution
 14:53:29 - 10-Jul-26
Buy* 20 $74.81 Automatic Execution
 14:53:29 - 10-Jul-26
Sell* 1 $74.79 Automatic Execution
 14:52:16 - 10-Jul-26
Sell* 1 $74.79 Automatic Execution
 14:52:16 - 10-Jul-26
Sell* 1 $74.79 Automatic Execution
 14:52:16 - 10-Jul-26
Buy* 10 $74.815 Automatic Execution
 14:51:56 - 10-Jul-26
Buy* 10 $74.83 Automatic Execution
 14:51:56 - 10-Jul-26
Sell* 1 $74.80 Automatic Execution
 14:51:00 - 10-Jul-26
Sell* 60 $74.80 Automatic Execution
 14:51:00 - 10-Jul-26
Sell* 53 $74.81 Automatic Execution
 14:50:48 - 10-Jul-26
Buy* 1 $74.84 Automatic Execution
 14:50:31 - 10-Jul-26
Buy* 1 $74.84 Automatic Execution
 14:50:31 - 10-Jul-26
Buy* 3 $74.84 Automatic Execution
 14:49:50 - 10-Jul-26
Buy* 2 $74.84 Automatic Execution
 14:49:50 - 10-Jul-26
Buy* 73 $74.83 Automatic Execution
 14:49:20 - 10-Jul-26
Sell* 79 $74.81 Automatic Execution
 14:49:18 - 10-Jul-26
Buy* 22 $74.83 Automatic Execution
 14:49:07 - 10-Jul-26
Buy* 3 $74.82 Automatic Execution
 14:49:07 - 10-Jul-26
Buy* 100 $74.81 Automatic Execution
 14:49:07 - 10-Jul-26
Buy* 10 $74.81 Automatic Execution
 14:49:07 - 10-Jul-26
Buy* 1 $74.80 Automatic Execution
 14:49:07 - 10-Jul-26
Buy* 5 $74.80 Automatic Execution
 14:49:07 - 10-Jul-26
Buy* 9 $74.76 Automatic Execution
 14:47:52 - 10-Jul-26
Buy* 91 $74.76 Automatic Execution
 14:47:52 - 10-Jul-26
Buy* 1 $74.75 Automatic Execution
 14:47:52 - 10-Jul-26
Buy* 6 $74.75 Automatic Execution
 14:47:52 - 10-Jul-26
Unknown* 4 $74.715 Automatic Execution
 14:47:48 - 10-Jul-26
Sell* 20 $74.72 Automatic Execution
 14:47:43 - 10-Jul-26
Sell* 20 $74.725 Automatic Execution
 14:47:43 - 10-Jul-26
Sell* 20 $74.74 Automatic Execution
 14:47:43 - 10-Jul-26
Sell* 38 $74.74 Automatic Execution
 14:47:43 - 10-Jul-26
Sell* 100 $74.78 Automatic Execution
 14:46:40 - 10-Jul-26
Buy* 1 $74.77 Automatic Execution
 14:46:39 - 10-Jul-26
Buy* 1 $74.77 Automatic Execution
 14:46:39 - 10-Jul-26
Buy* 4 $74.76 Automatic Execution
 14:46:36 - 10-Jul-26
Buy* 5 $74.76 Automatic Execution
 14:46:36 - 10-Jul-26
Buy* 8 $74.76 Automatic Execution
 14:46:36 - 10-Jul-26
Buy* 79 $74.73 Automatic Execution
 14:46:36 - 10-Jul-26
Buy* 2 $74.73 Automatic Execution
 14:46:36 - 10-Jul-26
Buy* 100 $74.73 Automatic Execution
 14:46:36 - 10-Jul-26
Buy* 1 $74.72 Automatic Execution
 14:46:02 - 10-Jul-26
Buy* 100 $74.72 Automatic Execution
 14:46:02 - 10-Jul-26
Sell* 100 $74.69 Automatic Execution
 14:46:01 - 10-Jul-26
Sell* 52 $74.69 Automatic Execution
 14:46:01 - 10-Jul-26
Buy* 60 $74.72 Automatic Execution
 14:46:01 - 10-Jul-26
Buy* 1 $74.70 Automatic Execution
 14:46:01 - 10-Jul-26
Buy* 1 $74.68 Automatic Execution
 14:46:01 - 10-Jul-26
Buy* 10 $74.72 Automatic Execution
 14:46:01 - 10-Jul-26
Buy* 1 $74.72 Automatic Execution
 14:46:01 - 10-Jul-26
Buy* 1 $74.70 Automatic Execution
 14:46:01 - 10-Jul-26
Buy* 1 $74.68 Automatic Execution
 14:46:01 - 10-Jul-26
Buy* 30 $74.645 Automatic Execution
 14:46:01 - 10-Jul-26
Buy* 100 $74.645 Automatic Execution
 14:46:01 - 10-Jul-26
Buy* 20 $74.645 Automatic Execution
 14:46:01 - 10-Jul-26
Buy* 100 $74.645 Automatic Execution
 14:46:01 - 10-Jul-26
Buy* 100 $74.645 Automatic Execution
 14:46:01 - 10-Jul-26
Buy* 20 $74.645 Automatic Execution
 14:46:01 - 10-Jul-26
Buy* 100 $74.645 Automatic Execution
 14:46:01 - 10-Jul-26
Sell* 8 $74.65 Automatic Execution
 14:46:01 - 10-Jul-26
Sell* 12 $74.65 Automatic Execution
 14:46:01 - 10-Jul-26
Sell* 20 $74.67 Automatic Execution
 14:45:58 - 10-Jul-26
Sell* 19 $74.73 Automatic Execution
 14:35:14 - 10-Jul-26
Buy* 1 $74.73 Automatic Execution
 14:35:14 - 10-Jul-26
Buy* 81 $74.73 Automatic Execution
 14:35:14 - 10-Jul-26
Buy* 6 $74.73 Automatic Execution
 14:35:14 - 10-Jul-26
Buy* 5 $74.73 Automatic Execution
 14:35:14 - 10-Jul-26
Sell* 1 $74.70 Automatic Execution
 14:35:14 - 10-Jul-26
Sell* 100 $74.71 Automatic Execution
 14:34:48 - 10-Jul-26
Sell* 22 $74.70 Automatic Execution
 14:34:11 - 10-Jul-26
Sell* 1 $74.70 Automatic Execution
 14:34:06 - 10-Jul-26
Sell* 23 $74.70 Automatic Execution
 14:34:06 - 10-Jul-26
Sell* 14 $74.70 Automatic Execution
 14:34:02 - 10-Jul-26
Sell* 14 $74.70 Automatic Execution
 14:34:02 - 10-Jul-26
Sell* 1 $74.70 Automatic Execution
 14:34:02 - 10-Jul-26
Sell* 1 $74.70 Automatic Execution
 14:34:02 - 10-Jul-26
Sell* 24 $74.74 Automatic Execution
 14:32:31 - 10-Jul-26
Buy* 120 $74.75 Automatic Execution
 14:32:26 - 10-Jul-26
Sell* 1 $74.74 Automatic Execution
 14:32:26 - 10-Jul-26
Sell* 240 $74.75 Automatic Execution
 14:32:26 - 10-Jul-26
Sell* 1 $74.75 Automatic Execution
 14:32:26 - 10-Jul-26
Sell* 120 $74.75 Automatic Execution
 14:32:26 - 10-Jul-26
Sell* 120 $74.75 Automatic Execution
 14:32:26 - 10-Jul-26
Sell* 6 $74.75 Automatic Execution
 14:31:31 - 10-Jul-26
Sell* 8 $74.75 Automatic Execution
 14:31:31 - 10-Jul-26
Sell* 73 $74.76 Automatic Execution
 14:31:31 - 10-Jul-26
Sell* 22 $74.76 Automatic Execution
 14:31:31 - 10-Jul-26
Sell* 5 $74.76 Automatic Execution
 14:31:31 - 10-Jul-26
Sell* 12 $74.78 Automatic Execution
 14:31:26 - 10-Jul-26
Sell* 100 $74.78 Automatic Execution
 14:31:26 - 10-Jul-26
Sell* 4 $74.78 Automatic Execution
 14:31:26 - 10-Jul-26
Sell* 76 $74.79 Automatic Execution
 14:31:26 - 10-Jul-26
Sell* 15 $74.79 Automatic Execution
 14:31:26 - 10-Jul-26
Buy* 50 $74.82 Automatic Execution
 14:31:26 - 10-Jul-26
Buy* 96 $74.82 Automatic Execution
 14:31:26 - 10-Jul-26
Buy* 76 $74.81 Automatic Execution
 14:31:26 - 10-Jul-26
Buy* 100 $74.82 Automatic Execution
 14:31:26 - 10-Jul-26
Buy* 13 $74.82 Automatic Execution
 14:31:26 - 10-Jul-26
Sell* 1 $74.79 Automatic Execution
 14:31:22 - 10-Jul-26
Sell* 83 $74.79 Automatic Execution
 14:30:48 - 10-Jul-26
Sell* 10 $74.79 Automatic Execution
 14:30:48 - 10-Jul-26
Unknown* 20 $74.775 Automatic Execution
 14:30:03 - 10-Jul-26
Unknown* 100 $74.775 Automatic Execution
 14:30:03 - 10-Jul-26
Sell* 4 $74.76 Automatic Execution
 14:30:00 - 10-Jul-26
Sell* 1 $74.76 Automatic Execution
 14:30:00 - 10-Jul-26
Sell* 71 $74.77 Automatic Execution
 14:29:48 - 10-Jul-26
Buy* 2 $74.81 Automatic Execution
 14:29:37 - 10-Jul-26
Sell* 1 $74.775 Automatic Execution
 14:29:35 - 10-Jul-26
Buy* 2 $74.81 Automatic Execution
 14:29:35 - 10-Jul-26
Buy* 7 $74.82 Automatic Execution
 14:28:27 - 10-Jul-26
Sell* 4 $74.775 Automatic Execution
 14:28:17 - 10-Jul-26
Buy* 1 $74.82 Automatic Execution
 14:28:01 - 10-Jul-26
Sell* 100 $74.765 Automatic Execution
 14:27:41 - 10-Jul-26
Sell* 1 $74.76 Automatic Execution
 14:27:00 - 10-Jul-26
Buy* 12 $74.79 Automatic Execution
 14:25:54 - 10-Jul-26
Buy* 96 $74.80 Automatic Execution
 14:25:54 - 10-Jul-26
Buy* 100 $74.80 Automatic Execution
 14:25:54 - 10-Jul-26
Buy* 88 $74.80 Automatic Execution
 14:25:54 - 10-Jul-26
Buy* 5 $74.79 Automatic Execution
 14:25:54 - 10-Jul-26
Buy* 1 $74.79 Automatic Execution
 14:25:54 - 10-Jul-26
Buy* 1 $74.79 Automatic Execution
 14:24:48 - 10-Jul-26
Buy* 5 $74.79 Automatic Execution
 14:24:42 - 10-Jul-26
Buy* 78 $74.79 Automatic Execution
 14:24:25 - 10-Jul-26
Sell* 20 $74.74 Automatic Execution
 14:23:08 - 10-Jul-26
Sell* 1 $74.74 Automatic Execution
 14:23:08 - 10-Jul-26
Sell* 10 $74.75 Automatic Execution
 14:22:57 - 10-Jul-26
Sell* 1 $74.75 Automatic Execution
 14:22:57 - 10-Jul-26
Sell* 9 $74.75 Automatic Execution
 14:22:57 - 10-Jul-26
Sell* 1 $74.75 Automatic Execution
 14:22:57 - 10-Jul-26
Sell* 60 $74.77 Automatic Execution
 14:22:46 - 10-Jul-26
Sell* 12 $74.78 Automatic Execution
 14:22:45 - 10-Jul-26
Sell* 11 $74.78 Automatic Execution
 14:22:45 - 10-Jul-26
Sell* 4 $74.78 Automatic Execution
 14:22:45 - 10-Jul-26
Sell* 75 $74.80 Automatic Execution
 14:22:37 - 10-Jul-26
Buy* 100 $74.81 Automatic Execution
 14:22:30 - 10-Jul-26
Buy* 100 $74.79 Automatic Execution
 14:22:30 - 10-Jul-26
Unknown* 1 $74.78 Automatic Execution
 14:22:30 - 10-Jul-26
Buy* 46 $74.78 Automatic Execution
 14:22:30 - 10-Jul-26
Buy* 29 $74.78 Automatic Execution
 14:22:30 - 10-Jul-26
Buy* 3 $74.78 Automatic Execution
 14:22:30 - 10-Jul-26
Buy* 2 $74.78 Automatic Execution
 14:22:30 - 10-Jul-26
Sell* 50 $74.72 Automatic Execution
 14:20:48 - 10-Jul-26
Buy* 100 $74.77 Automatic Execution
 14:19:17 - 10-Jul-26
Buy* 1 $74.76 Automatic Execution
 14:19:17 - 10-Jul-26
Buy* 4 $74.76 Automatic Execution
 14:18:57 - 10-Jul-26
Buy* 10 $74.78 Automatic Execution
 14:17:38 - 10-Jul-26
Buy* 100 $74.78 Automatic Execution
 14:17:38 - 10-Jul-26
Buy* 1 $74.77 Automatic Execution
 14:17:38 - 10-Jul-26
Buy* 2 $74.77 Automatic Execution
 14:17:38 - 10-Jul-26
Buy* 10 $74.75 Automatic Execution
 14:17:36 - 10-Jul-26
Buy* 5 $74.75 Automatic Execution
 14:17:36 - 10-Jul-26
Buy* 1 $74.73 Automatic Execution
 14:17:35 - 10-Jul-26
Unknown* 1 $74.70 Automatic Execution
 14:17:15 - 10-Jul-26
Sell* 75 $74.70 Automatic Execution
 14:17:15 - 10-Jul-26
Sell* 5 $74.72 Automatic Execution
 14:17:15 - 10-Jul-26
Buy* 100 $74.73 Automatic Execution
 14:17:10 - 10-Jul-26
Unknown* 100 $74.72 Automatic Execution
 14:17:10 - 10-Jul-26
Buy* 36 $74.73 Automatic Execution
 14:17:10 - 10-Jul-26
Buy* 100 $74.73 Automatic Execution
 14:17:10 - 10-Jul-26
Buy* 100 $74.73 Automatic Execution
 14:17:10 - 10-Jul-26
Buy* 1 $74.73 Automatic Execution
 14:17:10 - 10-Jul-26
Buy* 3 $74.73 Automatic Execution
 14:17:10 - 10-Jul-26
Buy* 6 $74.73 Automatic Execution
 14:17:10 - 10-Jul-26
Buy* 100 $74.73 Automatic Execution
 14:17:10 - 10-Jul-26
Buy* 100 $74.73 Automatic Execution
 14:17:10 - 10-Jul-26
Buy* 1 $74.71 Automatic Execution
 14:17:10 - 10-Jul-26
Sell* 62 $74.71 Automatic Execution
 14:17:04 - 10-Jul-26
Sell* 38 $74.71 Automatic Execution
 14:17:04 - 10-Jul-26
Buy* 25 $74.72 Automatic Execution
 14:17:04 - 10-Jul-26
Buy* 12 $74.71 Automatic Execution
 14:17:04 - 10-Jul-26
Buy* 24 $74.69 Automatic Execution
 14:17:04 - 10-Jul-26
Buy* 38 $74.69 Automatic Execution
 14:17:04 - 10-Jul-26
Buy* 38 $74.69 Automatic Execution
 14:17:04 - 10-Jul-26
Buy* 1 $74.67 Automatic Execution
 14:17:04 - 10-Jul-26
Sell* 1 $74.67 Automatic Execution
 14:17:04 - 10-Jul-26
Sell* 1 $74.68 Automatic Execution
 14:16:31 - 10-Jul-26
Sell* 14 $74.68 Automatic Execution
 14:16:31 - 10-Jul-26
Sell* 19 $74.68 Automatic Execution
 14:16:31 - 10-Jul-26
Sell* 3 $74.68 Automatic Execution
 14:16:31 - 10-Jul-26
Buy* 25 $74.73 Automatic Execution
 14:15:38 - 10-Jul-26
Buy* 4 $74.51 Automatic Execution
 14:05:36 - 10-Jul-26
Buy* 2 $74.52 Automatic Execution
 14:05:30 - 10-Jul-26
Buy* 100 $74.48 Automatic Execution
 14:05:28 - 10-Jul-26
Buy* 30 $74.48 Automatic Execution
 14:05:28 - 10-Jul-26
Buy* 10 $74.48 Automatic Execution
 14:04:43 - 10-Jul-26
Sell* 2 $74.43 Automatic Execution
 14:04:08 - 10-Jul-26
Buy* 1 $74.39 Automatic Execution
 14:03:52 - 10-Jul-26
Buy* 22 $74.38 Automatic Execution
 14:03:17 - 10-Jul-26
Buy* 1 $74.38 Automatic Execution
 14:03:17 - 10-Jul-26
Sell* 11 $74.36 Automatic Execution
 14:03:17 - 10-Jul-26
Sell* 7 $74.38 Automatic Execution
 14:03:17 - 10-Jul-26
Sell* 1 $74.38 Automatic Execution
 14:03:17 - 10-Jul-26
Sell* 11 $74.38 Automatic Execution
 14:03:17 - 10-Jul-26
Buy* 200 $74.41 Automatic Execution
 14:03:12 - 10-Jul-26
Buy* 72 $74.41 Automatic Execution
 14:03:12 - 10-Jul-26
Buy* 7 $74.41 Automatic Execution
 14:03:12 - 10-Jul-26
Unknown* 125 $74.395 Automatic Execution
 14:03:12 - 10-Jul-26
Buy* 5 $74.40 Automatic Execution
 14:03:12 - 10-Jul-26
Buy* 4 $74.40 Automatic Execution
 14:03:12 - 10-Jul-26
Buy* 100 $74.40 Automatic Execution
 14:03:12 - 10-Jul-26
Buy* 8 $74.39 Automatic Execution
 14:03:12 - 10-Jul-26
Buy* 20 $74.39 Automatic Execution
 14:03:12 - 10-Jul-26
Buy* 2 $74.39 Automatic Execution
 14:03:09 - 10-Jul-26
Unknown* 58 $74.375 Automatic Execution
 14:02:00 - 10-Jul-26
Unknown* 62 $74.375 Automatic Execution
 14:02:00 - 10-Jul-26
Unknown* 62 $74.375 Automatic Execution
 14:02:00 - 10-Jul-26
Unknown* 38 $74.375 Automatic Execution
 14:02:00 - 10-Jul-26
Unknown* 38 $74.375 Automatic Execution
 14:02:00 - 10-Jul-26
Buy* 17 $74.39 Automatic Execution
 14:02:00 - 10-Jul-26
Unknown* 30 $74.39 Automatic Execution
 14:00:54 - 10-Jul-26
Buy* 19 $74.40 Automatic Execution
 14:00:54 - 10-Jul-26
Buy* 1 $74.40 Automatic Execution
 14:00:54 - 10-Jul-26
Buy* 5 $74.40 Automatic Execution
 14:00:54 - 10-Jul-26
Sell* 29 $74.36 Automatic Execution
 14:00:48 - 10-Jul-26
Sell* 1 $74.35 Automatic Execution
 14:00:25 - 10-Jul-26
Sell* 16 $74.35 Automatic Execution
 14:00:25 - 10-Jul-26
Sell* 72 $74.35 Automatic Execution
 14:00:25 - 10-Jul-26
Sell* 4 $74.36 Automatic Execution
 13:59:24 - 10-Jul-26
Sell* 70 $74.36 Automatic Execution
 13:59:24 - 10-Jul-26
Sell* 16 $74.36 Automatic Execution
 13:59:22 - 10-Jul-26
Buy* 3 $74.38 Automatic Execution
 13:57:53 - 10-Jul-26
Sell* 21 $74.35 Automatic Execution
 13:57:08 - 10-Jul-26
Sell* 17 $74.35 Automatic Execution
 13:57:08 - 10-Jul-26
Buy* 15 $74.39 Automatic Execution
 13:56:40 - 10-Jul-26
Buy* 8 $74.39 Automatic Execution
 13:56:40 - 10-Jul-26
Sell* 5 $74.37 Automatic Execution
 13:56:37 - 10-Jul-26
Sell* 69 $74.38 Automatic Execution
 13:56:37 - 10-Jul-26
Sell* 200 $74.38 Automatic Execution
 13:56:37 - 10-Jul-26
Buy* 3 $74.38 Automatic Execution
 13:56:33 - 10-Jul-26
Buy* 2 $74.38 Automatic Execution
 13:56:33 - 10-Jul-26
Buy* 7 $74.37 Automatic Execution
 13:56:33 - 10-Jul-26
Buy* 5 $74.37 Automatic Execution
 13:56:33 - 10-Jul-26
Buy* 5 $74.37 Automatic Execution
 13:56:33 - 10-Jul-26
Buy* 10 $74.37 Automatic Execution
 13:56:33 - 10-Jul-26
Buy* 9 $74.37 Automatic Execution
 13:56:33 - 10-Jul-26
Buy* 100 $74.37 Automatic Execution
 13:56:33 - 10-Jul-26
Unknown* 100 $74.36 Automatic Execution
 13:56:29 - 10-Jul-26
Sell* 35 $74.35 Automatic Execution
 13:56:13 - 10-Jul-26
Sell* 74 $74.35 Automatic Execution
 13:54:52 - 10-Jul-26
Buy* 57 $74.38 Automatic Execution
 13:54:52 - 10-Jul-26
Buy* 10 $74.38 Automatic Execution
 13:54:52 - 10-Jul-26
Buy* 9 $74.38 Automatic Execution
 13:54:52 - 10-Jul-26
Buy* 9 $74.37 Automatic Execution
 13:54:17 - 10-Jul-26
Sell* 6 $74.31 Automatic Execution
 13:51:36 - 10-Jul-26
Sell* 50 $74.31 Automatic Execution
 13:51:36 - 10-Jul-26
Sell* 77 $74.31 Automatic Execution
 13:51:36 - 10-Jul-26
Sell* 1 $74.31 Automatic Execution
 13:51:36 - 10-Jul-26
Sell* 7 $74.31 Automatic Execution
 13:51:36 - 10-Jul-26
Sell* 10 $74.31 Automatic Execution
 13:51:36 - 10-Jul-26
Sell* 26 $74.31 Automatic Execution
 13:51:36 - 10-Jul-26
Sell* 12 $74.32 Automatic Execution
 13:51:36 - 10-Jul-26
Sell* 9 $74.32 Automatic Execution
 13:50:48 - 10-Jul-26
Buy* 21 $74.37 Automatic Execution
 13:50:33 - 10-Jul-26
Buy* 78 $74.37 Automatic Execution
 13:50:33 - 10-Jul-26
Buy* 91 $74.37 Automatic Execution
 13:50:33 - 10-Jul-26
Buy* 100 $74.37 Automatic Execution
 13:50:33 - 10-Jul-26
Buy* 96 $74.37 Automatic Execution
 13:50:32 - 10-Jul-26
Buy* 56 $74.37 Automatic Execution
 13:50:32 - 10-Jul-26
Buy* 100 $74.37 Automatic Execution
 13:50:32 - 10-Jul-26
Buy* 29 $74.36 Automatic Execution
 13:50:32 - 10-Jul-26
Sell* 41 $74.34 Automatic Execution
 13:50:21 - 10-Jul-26
Sell* 32 $74.34 Automatic Execution
 13:50:21 - 10-Jul-26
Buy* 1 $74.38 Automatic Execution
 13:49:58 - 10-Jul-26
Sell* 74 $74.39 Automatic Execution
 13:48:27 - 10-Jul-26
Buy* 1 $74.38 Automatic Execution
 13:48:27 - 10-Jul-26
Sell* 10 $74.29 Automatic Execution
 13:47:25 - 10-Jul-26
Sell* 10 $74.29 Automatic Execution
 13:47:25 - 10-Jul-26
Sell* 5 $74.31 Automatic Execution
 13:47:25 - 10-Jul-26
Buy* 78 $74.37 Automatic Execution
 13:47:09 - 10-Jul-26
Sell* 76 $74.37 Automatic Execution
 13:47:08 - 10-Jul-26
Buy* 77 $74.40 Automatic Execution
 13:47:08 - 10-Jul-26
Buy* 5 $74.39 Automatic Execution
 13:47:02 - 10-Jul-26
Buy* 4 $74.39 Automatic Execution
 13:47:02 - 10-Jul-26
Buy* 1 $74.38 Automatic Execution
 13:46:35 - 10-Jul-26
Sell* 75 $74.33 Automatic Execution
 13:46:02 - 10-Jul-26
Buy* 6 $74.40 Automatic Execution
 13:45:40 - 10-Jul-26
Buy* 5 $74.40 Automatic Execution
 13:45:40 - 10-Jul-26
Buy* 5 $74.32 Automatic Execution
 13:34:25 - 10-Jul-26
Buy* 3 $74.32 Automatic Execution
 13:34:25 - 10-Jul-26
Buy* 6 $74.22 Automatic Execution
 13:33:30 - 10-Jul-26
Buy* 3 $74.22 Automatic Execution
 13:33:30 - 10-Jul-26
Buy* 1 $74.22 Automatic Execution
 13:32:30 - 10-Jul-26
Buy* 30 $74.21 Automatic Execution
 13:32:30 - 10-Jul-26
Sell* 19 $74.17 Automatic Execution
 13:32:29 - 10-Jul-26
Sell* 19 $74.17 Automatic Execution
 13:32:29 - 10-Jul-26
Buy* 71 $74.16 Automatic Execution
 13:31:22 - 10-Jul-26
Buy* 14 $74.16 Automatic Execution
 13:31:22 - 10-Jul-26
Buy* 29 $74.16 Automatic Execution
 13:31:22 - 10-Jul-26
Buy* 6 $74.15 Automatic Execution
 13:31:15 - 10-Jul-26
Buy* 4 $74.15 Automatic Execution
 13:31:15 - 10-Jul-26
Buy* 3 $74.15 Automatic Execution
 13:31:15 - 10-Jul-26
Buy* 2 $74.15 Automatic Execution
 13:31:15 - 10-Jul-26
Buy* 74 $74.06 Automatic Execution
 13:30:48 - 10-Jul-26
Unknown* 28 $74.10 Automatic Execution
 13:29:29 - 10-Jul-26
Unknown* 38 $74.10 Automatic Execution
 13:29:29 - 10-Jul-26
Unknown* 38 $74.10 Automatic Execution
 13:29:29 - 10-Jul-26
Unknown* 38 $74.10 Automatic Execution
 13:29:29 - 10-Jul-26
Buy* 38 $74.10 Automatic Execution
 13:29:29 - 10-Jul-26
Buy* 100 $74.11 Automatic Execution
 13:29:29 - 10-Jul-26
Buy* 62 $74.11 Automatic Execution
 13:29:29 - 10-Jul-26
Buy* 4 $74.10 Automatic Execution
 13:29:29 - 10-Jul-26
Buy* 4 $74.10 Automatic Execution
 13:29:29 - 10-Jul-26
Unknown* 60 $74.025 Automatic Execution
 13:29:13 - 10-Jul-26
Unknown* 4 $74.03 Automatic Execution
 13:28:44 - 10-Jul-26
Sell* 18 $74.01 Automatic Execution
 13:27:55 - 10-Jul-26
Sell* 18 $74.01 Automatic Execution
 13:27:55 - 10-Jul-26
Buy* 1 $74.13 Automatic Execution
 13:25:47 - 10-Jul-26
Buy* 1 $74.13 Automatic Execution
 13:25:47 - 10-Jul-26
Buy* 4 $74.08 Automatic Execution
 13:25:46 - 10-Jul-26
Buy* 24 $74.10 Automatic Execution
 13:25:45 - 10-Jul-26
Buy* 38 $74.10 Automatic Execution
 13:25:45 - 10-Jul-26
Buy* 10 $74.09 Automatic Execution
 13:25:45 - 10-Jul-26
Buy* 231 $74.08 Automatic Execution
 13:25:45 - 10-Jul-26
Buy* 46 $74.08 Automatic Execution
 13:25:45 - 10-Jul-26
Buy* 23 $74.08 Automatic Execution
 13:25:45 - 10-Jul-26
Buy* 28 $74.08 Automatic Execution
 13:25:45 - 10-Jul-26
Buy* 79 $74.08 Automatic Execution
 13:25:45 - 10-Jul-26
Buy* 107 $74.08 Automatic Execution
 13:25:45 - 10-Jul-26
Buy* 12 $74.09 Automatic Execution
 13:25:45 - 10-Jul-26
Buy* 12 $74.09 Automatic Execution
 13:25:45 - 10-Jul-26
Sell* 35 $74.08 Automatic Execution
 13:25:45 - 10-Jul-26
Sell* 35 $74.08 Automatic Execution
 13:25:45 - 10-Jul-26
Sell* 12 $74.08 Automatic Execution
 13:25:45 - 10-Jul-26
Sell* 10 $74.08 Automatic Execution
 13:25:45 - 10-Jul-26
Sell* 10 $74.08 Automatic Execution
 13:25:45 - 10-Jul-26
Sell* 76 $74.08 Automatic Execution
 13:25:45 - 10-Jul-26
Sell* 124 $74.08 Automatic Execution
 13:25:45 - 10-Jul-26
Unknown* 76 $74.09 Automatic Execution
 13:25:45 - 10-Jul-26
Unknown* 12 $74.09 Automatic Execution
 13:25:45 - 10-Jul-26
Buy* 12 $74.09 Automatic Execution
 13:25:45 - 10-Jul-26
Buy* 12 $74.09 Automatic Execution
 13:25:45 - 10-Jul-26
Buy* 12 $74.09 Automatic Execution
 13:25:45 - 10-Jul-26
Sell* 460 $74.08 Automatic Execution
 13:25:45 - 10-Jul-26
Sell* 38 $74.10 Automatic Execution
 13:25:45 - 10-Jul-26
Sell* 100 $74.08 Automatic Execution
 13:25:45 - 10-Jul-26
Sell* 200 $74.08 Automatic Execution
 13:25:45 - 10-Jul-26
Sell* 100 $74.08 Automatic Execution
 13:25:45 - 10-Jul-26
Buy* 1 $74.06 Automatic Execution
 13:25:45 - 10-Jul-26
Sell* 100 $74.00 Automatic Execution
 13:25:42 - 10-Jul-26
Sell* 100 $74.00 Automatic Execution
 13:25:42 - 10-Jul-26
Sell* 120 $74.00 Automatic Execution
 13:25:42 - 10-Jul-26
Buy* 120 $73.995 Automatic Execution
 13:25:42 - 10-Jul-26
Buy* 120 $73.995 Automatic Execution
 13:25:42 - 10-Jul-26
Sell* 10 $73.94 Automatic Execution
 13:25:42 - 10-Jul-26
Sell* 12 $73.92 Automatic Execution
 13:25:42 - 10-Jul-26
Sell* 21 $73.93 Automatic Execution
 13:25:42 - 10-Jul-26
Sell* 36 $73.91 Automatic Execution
 13:25:42 - 10-Jul-26
Sell* 82 $73.92 Automatic Execution
 13:25:42 - 10-Jul-26
Buy* 19 $73.94 Automatic Execution
 13:25:42 - 10-Jul-26
Buy* 100 $73.93 Automatic Execution
 13:25:42 - 10-Jul-26
Sell* 7 $73.91 Automatic Execution
 13:25:42 - 10-Jul-26
Buy* 100 $73.95 Automatic Execution
 13:25:42 - 10-Jul-26
Unknown* 47 $73.92 Automatic Execution
 13:25:42 - 10-Jul-26
Buy* 100 $73.965 Automatic Execution
 13:25:42 - 10-Jul-26
Sell* 100 $73.92 Automatic Execution
 13:25:42 - 10-Jul-26
Sell* 100 $73.91 Automatic Execution
 13:25:42 - 10-Jul-26
Sell* 100 $73.91 Automatic Execution
 13:25:42 - 10-Jul-26
Buy* 99 $73.95 Automatic Execution
 13:25:42 - 10-Jul-26
Buy* 1 $73.965 Automatic Execution
 13:25:42 - 10-Jul-26
Buy* 99 $73.965 Automatic Execution
 13:25:42 - 10-Jul-26
Sell* 100 $73.91 Automatic Execution
 13:25:42 - 10-Jul-26
Sell* 45 $73.91 Automatic Execution
 13:25:42 - 10-Jul-26
Sell* 55 $73.91 Automatic Execution
 13:25:42 - 10-Jul-26
Sell* 100 $73.91 Automatic Execution
 13:25:42 - 10-Jul-26
Sell* 100 $73.92 Automatic Execution
 13:25:42 - 10-Jul-26
Sell* 30 $73.93 Automatic Execution
 13:25:42 - 10-Jul-26
Buy* 100 $73.965 Automatic Execution
 13:25:42 - 10-Jul-26
Sell* 18 $73.92 Automatic Execution
 13:25:42 - 10-Jul-26
Buy* 100 $73.965 Automatic Execution
 13:25:42 - 10-Jul-26
Buy* 1 $73.94 Automatic Execution
 13:25:42 - 10-Jul-26
Buy* 9 $73.94 Automatic Execution
 13:25:42 - 10-Jul-26
Buy* 9 $73.91 Automatic Execution
 13:25:42 - 10-Jul-26
Buy* 1 $73.91 Automatic Execution
 13:25:42 - 10-Jul-26
Buy* 1 $73.94 Automatic Execution
 13:25:42 - 10-Jul-26
Buy* 9 $73.91 Automatic Execution
 13:25:42 - 10-Jul-26
Buy* 1 $73.91 Automatic Execution
 13:25:42 - 10-Jul-26
Sell* 100 $73.86 Automatic Execution
 13:25:42 - 10-Jul-26
Sell* 100 $73.83 Automatic Execution
 13:25:42 - 10-Jul-26
Sell* 100 $73.86 Automatic Execution
 13:25:42 - 10-Jul-26
Sell* 30 $73.87 Automatic Execution
 13:25:42 - 10-Jul-26
Sell* 41 $73.87 Automatic Execution
 13:25:42 - 10-Jul-26
Sell* 41 $73.89 Automatic Execution
 13:25:42 - 10-Jul-26
Sell* 38 $73.89 Automatic Execution
 13:25:42 - 10-Jul-26
Sell* 99 $73.94 Automatic Execution
 13:25:41 - 10-Jul-26
Sell* 1 $73.94 Automatic Execution
 13:25:41 - 10-Jul-26
Sell* 13 $73.96 Automatic Execution
 13:25:41 - 10-Jul-26
Sell* 133 $73.96 Automatic Execution
 13:25:41 - 10-Jul-26
Sell* 100 $73.96 Automatic Execution
 13:25:41 - 10-Jul-26
Sell* 100 $73.96 Automatic Execution
 13:25:41 - 10-Jul-26
Sell* 181 $73.96 Automatic Execution
 13:25:41 - 10-Jul-26
Sell* 13 $73.96 Automatic Execution
 13:25:41 - 10-Jul-26
Sell* 38 $73.96 Automatic Execution
 13:25:41 - 10-Jul-26
Sell* 78 $73.96 Automatic Execution
 13:25:41 - 10-Jul-26
Sell* 22 $73.96 Automatic Execution
 13:25:41 - 10-Jul-26
Sell* 100 $73.96 Automatic Execution
 13:25:41 - 10-Jul-26
Sell* 158 $73.96 Automatic Execution
 13:25:41 - 10-Jul-26
Sell* 22 $73.96 Automatic Execution
 13:25:41 - 10-Jul-26
Sell* 215 $73.96 Automatic Execution
 13:25:41 - 10-Jul-26
Sell* 100 $73.96 Automatic Execution
 13:25:41 - 10-Jul-26
Sell* 29 $73.96 Automatic Execution
 13:25:41 - 10-Jul-26
Sell* 71 $73.96 Automatic Execution
 13:25:41 - 10-Jul-26
Sell* 29 $73.96 Automatic Execution
 13:25:41 - 10-Jul-26
Sell* 71 $73.96 Automatic Execution
 13:25:41 - 10-Jul-26
Sell* 77 $73.96 Automatic Execution
 13:25:41 - 10-Jul-26
Sell* 80 $73.94 Automatic Execution
 13:25:41 - 10-Jul-26
Sell* 60 $73.94 Automatic Execution
 13:25:41 - 10-Jul-26
Sell* 22 $73.96 Automatic Execution
 13:25:41 - 10-Jul-26
Sell* 38 $74.03 Automatic Execution
 13:25:06 - 10-Jul-26
Sell* 38 $74.03 Automatic Execution
 13:25:06 - 10-Jul-26
Sell* 4 $74.03 Automatic Execution
 13:25:06 - 10-Jul-26
Sell* 20 $74.03 Automatic Execution
 13:25:06 - 10-Jul-26
Sell* 100 $74.03 Automatic Execution
 13:25:06 - 10-Jul-26
Sell* 100 $74.03 Automatic Execution
 13:25:06 - 10-Jul-26
Sell* 1 $74.03 Automatic Execution
 13:24:23 - 10-Jul-26
Sell* 78 $74.07 Automatic Execution
 13:23:38 - 10-Jul-26
Sell* 30 $74.05 Automatic Execution
 13:22:28 - 10-Jul-26
Sell* 30 $74.06 Automatic Execution
 13:22:28 - 10-Jul-26
Buy* 71 $74.15 Automatic Execution
 13:22:20 - 10-Jul-26
Sell* 120 $74.04 Automatic Execution
 13:21:32 - 10-Jul-26
Buy* 18 $74.10 Automatic Execution
 13:21:19 - 10-Jul-26
Buy* 2 $74.14 Automatic Execution
 13:21:05 - 10-Jul-26
Buy* 30 $74.05 Automatic Execution
 13:20:48 - 10-Jul-26
Buy* 29 $74.07 Automatic Execution
 13:20:09 - 10-Jul-26
Buy* 47 $74.07 Automatic Execution
 13:20:09 - 10-Jul-26
Buy* 100 $74.11 Automatic Execution
 13:20:08 - 10-Jul-26
Buy* 70 $74.11 Automatic Execution
 13:20:08 - 10-Jul-26
Buy* 30 $74.11 Automatic Execution
 13:20:08 - 10-Jul-26
Sell* 200 $74.07 Automatic Execution
 13:20:08 - 10-Jul-26
Sell* 57 $74.10 Automatic Execution
 13:20:08 - 10-Jul-26
Sell* 100 $74.11 Automatic Execution
 13:20:08 - 10-Jul-26
Buy* 60 $74.13 Automatic Execution
 13:19:56 - 10-Jul-26
Buy* 5 $74.10 Automatic Execution
 13:19:36 - 10-Jul-26
Buy* 23 $74.09 Automatic Execution
 13:19:36 - 10-Jul-26
Buy* 7 $74.09 Automatic Execution
 13:19:36 - 10-Jul-26
Buy* 44 $74.09 Automatic Execution
 13:19:36 - 10-Jul-26
Buy* 30 $74.07 Automatic Execution
 13:19:36 - 10-Jul-26
Sell* 20 $74.00 Automatic Execution
 13:19:36 - 10-Jul-26
Buy* 60 $73.99 Automatic Execution
 13:18:50 - 10-Jul-26
Buy* 50 $73.99 Automatic Execution
 13:18:50 - 10-Jul-26
Sell* 2 $73.95 Automatic Execution
 13:18:50 - 10-Jul-26
Sell* 1 $73.95 Automatic Execution
 13:18:50 - 10-Jul-26
Sell* 100 $73.99 Automatic Execution
 13:18:50 - 10-Jul-26
Sell* 100 $73.97 Automatic Execution
 13:18:50 - 10-Jul-26
Sell* 1 $73.97 Automatic Execution
 13:18:50 - 10-Jul-26
Sell* 1 $73.98 Automatic Execution
 13:18:50 - 10-Jul-26
Sell* 10 $74.04 Automatic Execution
 13:18:50 - 10-Jul-26
Sell* 1 $74.04 Automatic Execution
 13:18:50 - 10-Jul-26
Buy* 2 $74.12 Automatic Execution
 13:18:50 - 10-Jul-26
Buy* 6 $74.12 Automatic Execution
 13:18:50 - 10-Jul-26
Sell* 13 $74.10 Automatic Execution
 13:18:50 - 10-Jul-26
Sell* 100 $74.09 Automatic Execution
 13:18:50 - 10-Jul-26
Sell* 100 $74.10 Automatic Execution
 13:18:50 - 10-Jul-26
Sell* 10 $74.10 Automatic Execution
 13:18:50 - 10-Jul-26
Sell* 100 $74.10 Automatic Execution
 13:18:50 - 10-Jul-26
Sell* 1 $74.10 Automatic Execution
 13:18:50 - 10-Jul-26
Sell* 100 $74.10 Automatic Execution
 13:18:50 - 10-Jul-26
Sell* 50 $74.10 Automatic Execution
 13:18:50 - 10-Jul-26
Sell* 14 $74.13 Automatic Execution
 13:18:27 - 10-Jul-26
Sell* 12 $74.14 Automatic Execution
 13:18:27 - 10-Jul-26
Sell* 60 $74.14 Automatic Execution
 13:18:27 - 10-Jul-26
Sell* 30 $74.145 Automatic Execution
 13:18:19 - 10-Jul-26
Sell* 30 $74.16 Automatic Execution
 13:18:19 - 10-Jul-26
Sell* 82 $74.16 Automatic Execution
 13:17:12 - 10-Jul-26
Sell* 1 $74.17 Automatic Execution
 13:17:12 - 10-Jul-26
Sell* 200 $74.17 Automatic Execution
 13:17:12 - 10-Jul-26
Sell* 24 $74.17 Automatic Execution
 13:17:12 - 10-Jul-26
Sell* 100 $74.19 Automatic Execution
 13:16:44 - 10-Jul-26
Sell* 38 $74.19 Automatic Execution
 13:16:44 - 10-Jul-26
Sell* 22 $74.21 Automatic Execution
 13:15:59 - 10-Jul-26
Buy* 1 $74.21 Automatic Execution
 13:15:50 - 10-Jul-26
Buy* 1 $74.21 Automatic Execution
 13:15:50 - 10-Jul-26
Unknown* 38 $74.61 Automatic Execution
 13:01:51 - 10-Jul-26
Unknown* 38 $74.61 Automatic Execution
 13:01:51 - 10-Jul-26
Unknown* 38 $74.61 Automatic Execution
 13:01:51 - 10-Jul-26
Unknown* 38 $74.61 Automatic Execution
 13:01:51 - 10-Jul-26
Buy* 75 $74.60 Automatic Execution
 13:01:18 - 10-Jul-26
Buy* 1 $74.59 Automatic Execution
 13:01:18 - 10-Jul-26
Buy* 1 $74.59 Automatic Execution
 13:01:18 - 10-Jul-26
Buy* 38 $74.58 Automatic Execution
 13:01:18 - 10-Jul-26
Buy* 77 $74.59 Automatic Execution
 13:01:18 - 10-Jul-26
Buy* 23 $74.59 Automatic Execution
 13:01:18 - 10-Jul-26
Buy* 219 $74.59 Automatic Execution
 13:01:18 - 10-Jul-26
Buy* 1 $74.59 Automatic Execution
 13:01:18 - 10-Jul-26
Buy* 100 $74.59 Automatic Execution
 13:01:18 - 10-Jul-26
Buy* 2 $74.58 Automatic Execution
 13:01:18 - 10-Jul-26
Sell* 1 $74.54 Automatic Execution
 13:00:46 - 10-Jul-26
Sell* 1 $74.54 Automatic Execution
 13:00:46 - 10-Jul-26
Sell* 1 $74.54 Automatic Execution
 13:00:46 - 10-Jul-26
Sell* 7 $74.56 Automatic Execution
 13:00:46 - 10-Jul-26
Sell* 5 $74.56 Automatic Execution
 13:00:46 - 10-Jul-26
Sell* 21 $74.56 Automatic Execution
 13:00:46 - 10-Jul-26
Sell* 48 $74.57 Automatic Execution
 13:00:46 - 10-Jul-26
Sell* 100 $74.61 Automatic Execution
 13:00:45 - 10-Jul-26
Sell* 50 $74.61 Automatic Execution
 13:00:45 - 10-Jul-26
Sell* 100 $74.60 Automatic Execution
 13:00:45 - 10-Jul-26
Sell* 100 $74.61 Automatic Execution
 13:00:45 - 10-Jul-26
Unknown* 12 $74.63 Automatic Execution
 13:00:45 - 10-Jul-26
Unknown* 12 $74.63 Automatic Execution
 13:00:45 - 10-Jul-26
Unknown* 120 $74.63 Automatic Execution
 13:00:45 - 10-Jul-26
Sell* 11 $74.63 Automatic Execution
 13:00:45 - 10-Jul-26
Sell* 5 $74.64 Automatic Execution
 13:00:45 - 10-Jul-26
Unknown* 38 $74.645 Automatic Execution
 13:00:35 - 10-Jul-26
Buy* 100 $74.65 Automatic Execution
 13:00:20 - 10-Jul-26
Buy* 8 $74.65 Automatic Execution
 13:00:20 - 10-Jul-26
Buy* 1 $74.65 Automatic Execution
 13:00:20 - 10-Jul-26
Sell* 100 $74.62 Automatic Execution
 13:00:01 - 10-Jul-26
Buy* 99 $74.64 Automatic Execution
 12:59:52 - 10-Jul-26
Unknown* 30 $74.62 Automatic Execution
 12:59:52 - 10-Jul-26
Unknown* 100 $74.62 Automatic Execution
 12:59:52 - 10-Jul-26
Sell* 100 $74.61 Automatic Execution
 12:59:52 - 10-Jul-26
Buy* 4 $74.63 Automatic Execution
 12:59:32 - 10-Jul-26
Sell* 22 $74.60 Automatic Execution
 12:58:37 - 10-Jul-26
Buy* 4 $74.62 Automatic Execution
 12:58:37 - 10-Jul-26
Buy* 3 $74.62 Automatic Execution
 12:58:37 - 10-Jul-26
Buy* 2 $74.62 Automatic Execution
 12:58:37 - 10-Jul-26
Buy* 1 $74.62 Automatic Execution
 12:58:37 - 10-Jul-26
Sell* 4 $74.56 Automatic Execution
 12:58:17 - 10-Jul-26
Buy* 10 $74.59 Automatic Execution
 12:57:40 - 10-Jul-26
Buy* 95 $74.59 Automatic Execution
 12:57:40 - 10-Jul-26
Buy* 4 $74.59 Automatic Execution
 12:57:40 - 10-Jul-26
Buy* 1 $74.59 Automatic Execution
 12:57:40 - 10-Jul-26
Buy* 99 $74.59 Automatic Execution
 12:57:40 - 10-Jul-26
Buy* 1 $74.59 Automatic Execution
 12:57:40 - 10-Jul-26
Buy* 1 $74.59 Automatic Execution
 12:57:40 - 10-Jul-26
Buy* 12 $74.59 Automatic Execution
 12:57:40 - 10-Jul-26
Buy* 1 $74.59 Automatic Execution
 12:57:40 - 10-Jul-26
Sell* 12 $74.55 Automatic Execution
 12:57:20 - 10-Jul-26
Sell* 16 $74.56 Automatic Execution
 12:57:20 - 10-Jul-26
Sell* 10 $74.56 Automatic Execution
 12:57:20 - 10-Jul-26
Sell* 14 $74.57 Automatic Execution
 12:57:20 - 10-Jul-26
Sell* 100 $74.63 Automatic Execution
 12:55:50 - 10-Jul-26
Sell* 30 $74.64 Automatic Execution
 12:55:50 - 10-Jul-26
Sell* 18 $74.64 Automatic Execution
 12:55:50 - 10-Jul-26
Sell* 1 $74.65 Automatic Execution
 12:55:50 - 10-Jul-26
Unknown* 60 $74.66 Automatic Execution
 12:55:50 - 10-Jul-26
Unknown* 8 $74.66 Automatic Execution
 12:55:50 - 10-Jul-26
Buy* 100 $74.66 Automatic Execution
 12:55:50 - 10-Jul-26
Buy* 6 $74.67 Automatic Execution
 12:55:50 - 10-Jul-26
Buy* 100 $74.66 Automatic Execution
 12:55:50 - 10-Jul-26
Buy* 40 $74.66 Automatic Execution
 12:55:50 - 10-Jul-26
Buy* 4 $74.66 Automatic Execution
 12:55:50 - 10-Jul-26
Buy* 96 $74.66 Automatic Execution
 12:55:50 - 10-Jul-26
Buy* 5 $74.66 Automatic Execution
 12:55:50 - 10-Jul-26
Buy* 3 $74.66 Automatic Execution
 12:55:50 - 10-Jul-26
Buy* 6 $74.66 Automatic Execution
 12:55:50 - 10-Jul-26
Buy* 14 $74.66 Automatic Execution
 12:55:50 - 10-Jul-26
Buy* 143 $74.66 Automatic Execution
 12:55:50 - 10-Jul-26
Buy* 100 $74.65 Automatic Execution
 12:55:50 - 10-Jul-26
Buy* 1 $74.62 Automatic Execution
 12:55:24 - 10-Jul-26
Buy* 1 $74.62 Automatic Execution
 12:55:24 - 10-Jul-26
Buy* 100 $74.595 Automatic Execution
 12:55:22 - 10-Jul-26
Unknown* 30 $74.595 Automatic Execution
 12:55:22 - 10-Jul-26
Sell* 12 $74.59 Automatic Execution
 12:55:19 - 10-Jul-26
Sell* 20 $74.59 Automatic Execution
 12:55:19 - 10-Jul-26
Buy* 17 $74.62 Automatic Execution
 12:55:17 - 10-Jul-26
Sell* 2 $74.62 Automatic Execution
 12:55:17 - 10-Jul-26
Sell* 8 $74.62 Automatic Execution
 12:55:17 - 10-Jul-26
Sell* 1 $74.62 Automatic Execution
 12:55:17 - 10-Jul-26
Buy* 3 $74.66 Automatic Execution
 12:55:00 - 10-Jul-26
Buy* 30 $74.65 Automatic Execution
 12:55:00 - 10-Jul-26
Buy* 120 $74.645 Automatic Execution
 12:55:00 - 10-Jul-26
Buy* 75 $74.65 Automatic Execution
 12:55:00 - 10-Jul-26
Buy* 6 $74.64 Automatic Execution
 12:55:00 - 10-Jul-26
Buy* 4 $74.64 Automatic Execution
 12:55:00 - 10-Jul-26
Buy* 3 $74.64 Automatic Execution
 12:55:00 - 10-Jul-26
Buy* 2 $74.64 Automatic Execution
 12:55:00 - 10-Jul-26
Buy* 2 $74.64 Automatic Execution
 12:55:00 - 10-Jul-26
Buy* 50 $74.64 Automatic Execution
 12:55:00 - 10-Jul-26
Buy* 100 $74.64 Automatic Execution
 12:55:00 - 10-Jul-26
Buy* 22 $74.64 Automatic Execution
 12:55:00 - 10-Jul-26
Buy* 20 $74.64 Automatic Execution
 12:55:00 - 10-Jul-26
Buy* 80 $74.64 Automatic Execution
 12:55:00 - 10-Jul-26
Buy* 100 $74.64 Automatic Execution
 12:55:00 - 10-Jul-26
Buy* 100 $74.64 Automatic Execution
 12:55:00 - 10-Jul-26
Buy* 100 $74.64 Automatic Execution
 12:55:00 - 10-Jul-26
Buy* 1 $74.64 Automatic Execution
 12:54:50 - 10-Jul-26
Buy* 5 $74.63 Automatic Execution
 12:53:52 - 10-Jul-26
Sell* 5 $74.59 Automatic Execution
 12:53:04 - 10-Jul-26
Sell* 14 $74.58 Automatic Execution
 12:53:04 - 10-Jul-26
Sell* 15 $74.60 Automatic Execution
 12:52:48 - 10-Jul-26
Sell* 1 $74.62 Automatic Execution
 12:52:48 - 10-Jul-26
Sell* 25 $74.63 Automatic Execution
 12:52:45 - 10-Jul-26
Sell* 4 $74.63 Automatic Execution
 12:52:20 - 10-Jul-26
Sell* 1 $74.64 Automatic Execution
 12:52:04 - 10-Jul-26
Sell* 10 $74.64 Automatic Execution
 12:52:04 - 10-Jul-26
Sell* 1 $74.63 Automatic Execution
 12:51:31 - 10-Jul-26
Sell* 79 $74.59 Automatic Execution
 12:50:48 - 10-Jul-26
Sell* 100 $74.59 Automatic Execution
 12:50:35 - 10-Jul-26
Sell* 110 $74.59 Automatic Execution
 12:50:35 - 10-Jul-26
Sell* 100 $74.59 Automatic Execution
 12:50:35 - 10-Jul-26
Sell* 1 $74.63 Automatic Execution
 12:50:30 - 10-Jul-26
Sell* 100 $74.63 Automatic Execution
 12:50:30 - 10-Jul-26
Sell* 100 $74.64 Automatic Execution
 12:50:30 - 10-Jul-26
Sell* 100 $74.64 Automatic Execution
 12:50:30 - 10-Jul-26
Sell* 57 $74.64 Automatic Execution
 12:50:30 - 10-Jul-26
Sell* 101 $74.64 Automatic Execution
 12:50:30 - 10-Jul-26
Sell* 1 $74.68 Automatic Execution
 12:50:03 - 10-Jul-26
Sell* 5 $74.68 Automatic Execution
 12:50:03 - 10-Jul-26
Sell* 12 $74.68 Automatic Execution
 12:50:03 - 10-Jul-26
Sell* 12 $74.68 Automatic Execution
 12:50:03 - 10-Jul-26
Sell* 1 $74.70 Automatic Execution
 12:49:25 - 10-Jul-26
Sell* 100 $74.70 Automatic Execution
 12:49:25 - 10-Jul-26
Sell* 18 $74.70 Automatic Execution
 12:49:25 - 10-Jul-26
Buy* 6 $74.74 Automatic Execution
 12:49:23 - 10-Jul-26
Sell* 1 $74.71 Automatic Execution
 12:48:44 - 10-Jul-26
Sell* 19 $74.71 Automatic Execution
 12:48:44 - 10-Jul-26
Sell* 1 $74.73 Automatic Execution
 12:48:26 - 10-Jul-26
Sell* 3 $74.73 Automatic Execution
 12:48:23 - 10-Jul-26
Sell* 8 $74.73 Automatic Execution
 12:48:23 - 10-Jul-26
Sell* 1 $74.74 Automatic Execution
 12:48:01 - 10-Jul-26
Sell* 14 $74.74 Automatic Execution
 12:48:01 - 10-Jul-26
Sell* 1 $74.74 Automatic Execution
 12:47:00 - 10-Jul-26
Sell* 12 $75.00 Automatic Execution
 12:29:22 - 10-Jul-26
Sell* 22 $75.00 Automatic Execution
 12:29:22 - 10-Jul-26
Unknown* 1 $75.00 Automatic Execution
 12:29:08 - 10-Jul-26
Sell* 25 $75.00 Automatic Execution
 12:28:59 - 10-Jul-26
Sell* 100 $75.015 Automatic Execution
 12:28:11 - 10-Jul-26
Sell* 100 $75.015 Automatic Execution
 12:28:11 - 10-Jul-26
Sell* 20 $75.015 Automatic Execution
 12:28:11 - 10-Jul-26
Sell* 100 $75.015 Automatic Execution
 12:28:11 - 10-Jul-26
Sell* 4 $75.015 Automatic Execution
 12:28:11 - 10-Jul-26
Sell* 53 $75.00 Automatic Execution
 12:28:11 - 10-Jul-26
Sell* 36 $75.01 Automatic Execution
 12:28:11 - 10-Jul-26
Sell* 64 $75.01 Automatic Execution
 12:28:11 - 10-Jul-26
Sell* 10 $75.02 Automatic Execution
 12:28:11 - 10-Jul-26
Sell* 1 $75.02 Automatic Execution
 12:28:11 - 10-Jul-26
Sell* 1 $75.05 Automatic Execution
 12:28:11 - 10-Jul-26
Sell* 10 $75.05 Automatic Execution
 12:28:11 - 10-Jul-26
Sell* 5 $75.07 Automatic Execution
 12:26:36 - 10-Jul-26
Sell* 32 $75.08 Automatic Execution
 12:26:36 - 10-Jul-26
Sell* 1 $75.08 Automatic Execution
 12:26:36 - 10-Jul-26
Sell* 5 $75.08 Automatic Execution
 12:26:36 - 10-Jul-26
Sell* 1 $75.08 Automatic Execution
 12:26:36 - 10-Jul-26
Sell* 28 $75.10 Automatic Execution
 12:26:33 - 10-Jul-26
Sell* 30 $75.10 Automatic Execution
 12:26:33 - 10-Jul-26
Sell* 1 $75.10 Automatic Execution
 12:26:33 - 10-Jul-26
Buy* 1 $75.12 Automatic Execution
 12:26:00 - 10-Jul-26
Buy* 1 $75.11 Automatic Execution
 12:25:39 - 10-Jul-26
Buy* 100 $75.11 Automatic Execution
 12:25:39 - 10-Jul-26
Buy* 138 $75.11 Automatic Execution
 12:25:39 - 10-Jul-26
Buy* 7 $75.11 Automatic Execution
 12:25:39 - 10-Jul-26
Buy* 13 $75.11 Automatic Execution
 12:25:39 - 10-Jul-26
Sell* 1 $75.07 Automatic Execution
 12:23:56 - 10-Jul-26
Sell* 5 $75.07 Automatic Execution
 12:23:56 - 10-Jul-26
Sell* 1 $75.08 Automatic Execution
 12:23:56 - 10-Jul-26
Sell* 100 $75.11 Automatic Execution
 12:23:52 - 10-Jul-26
Sell* 1 $75.12 Automatic Execution
 12:23:52 - 10-Jul-26
Sell* 16 $75.12 Automatic Execution
 12:23:52 - 10-Jul-26
Sell* 32 $75.12 Automatic Execution
 12:23:52 - 10-Jul-26
Sell* 100 $75.16 Automatic Execution
 12:23:31 - 10-Jul-26
Sell* 13 $75.16 Automatic Execution
 12:23:31 - 10-Jul-26
Sell* 30 $75.175 Automatic Execution
 12:23:31 - 10-Jul-26
Buy* 48 $75.18 Automatic Execution
 12:23:31 - 10-Jul-26
Sell* 1 $75.09 Automatic Execution
 12:22:55 - 10-Jul-26
Buy* 1 $75.12 Automatic Execution
 12:22:45 - 10-Jul-26
Buy* 100 $75.12 Automatic Execution
 12:22:45 - 10-Jul-26
Buy* 99 $75.12 Automatic Execution
 12:22:45 - 10-Jul-26
Buy* 1 $75.12 Automatic Execution
 12:22:45 - 10-Jul-26
Buy* 1 $75.12 Automatic Execution
 12:22:45 - 10-Jul-26
Buy* 48 $75.12 Automatic Execution
 12:22:45 - 10-Jul-26
Buy* 1 $75.12 Automatic Execution
 12:22:45 - 10-Jul-26
Unknown* 120 $75.10 Automatic Execution
 12:21:41 - 10-Jul-26
Sell* 20 $75.09 Automatic Execution
 12:21:41 - 10-Jul-26
Unknown* 120 $75.10 Automatic Execution
 12:21:41 - 10-Jul-26
Sell* 120 $75.09 Automatic Execution
 12:21:41 - 10-Jul-26
Unknown* 240 $75.10 Automatic Execution
 12:21:41 - 10-Jul-26
Sell* 240 $75.09 Automatic Execution
 12:21:41 - 10-Jul-26
Unknown* 120 $75.10 Automatic Execution
 12:21:41 - 10-Jul-26
Sell* 120 $75.09 Automatic Execution
 12:21:41 - 10-Jul-26
Sell* 100 $75.09 Automatic Execution
 12:21:41 - 10-Jul-26
Sell* 140 $75.13 Automatic Execution
 12:21:13 - 10-Jul-26
Sell* 1 $75.15 Automatic Execution
 12:20:53 - 10-Jul-26
Sell* 91 $75.15 Automatic Execution
 12:20:53 - 10-Jul-26
Sell* 9 $75.15 Automatic Execution
 12:20:53 - 10-Jul-26
Sell* 12 $75.15 Automatic Execution
 12:20:53 - 10-Jul-26
Buy* 4 $75.19 Automatic Execution
 12:19:58 - 10-Jul-26
Buy* 1 $75.20 Automatic Execution
 12:19:33 - 10-Jul-26
Sell* 1 $75.20 Automatic Execution
 12:19:28 - 10-Jul-26
Sell* 11 $75.20 Automatic Execution
 12:19:28 - 10-Jul-26
Sell* 100 $75.20 Automatic Execution
 12:19:28 - 10-Jul-26
Sell* 100 $75.21 Automatic Execution
 12:18:30 - 10-Jul-26
Sell* 1 $75.21 Automatic Execution
 12:18:30 - 10-Jul-26
Sell* 100 $75.21 Automatic Execution
 12:18:30 - 10-Jul-26
Sell* 1 $75.23 Automatic Execution
 12:17:43 - 10-Jul-26
Sell* 18 $75.23 Automatic Execution
 12:17:43 - 10-Jul-26
Sell* 20 $75.27 Automatic Execution
 12:17:21 - 10-Jul-26
Sell* 100 $75.31 Automatic Execution
 12:17:18 - 10-Jul-26
Sell* 15 $75.32 Automatic Execution
 12:17:18 - 10-Jul-26
Sell* 1 $75.32 Automatic Execution
 12:17:18 - 10-Jul-26
Buy* 5 $75.38 Automatic Execution
 12:16:40 - 10-Jul-26
Buy* 15 $75.48 Automatic Execution
 11:55:11 - 10-Jul-26
Buy* 1 $75.46 Automatic Execution
 11:54:57 - 10-Jul-26
Buy* 1 $75.46 Automatic Execution
 11:53:35 - 10-Jul-26
Sell* 21 $75.43 Automatic Execution
 11:52:56 - 10-Jul-26
Sell* 1 $75.43 Automatic Execution
 11:52:56 - 10-Jul-26
Sell* 101 $75.45 Automatic Execution
 11:52:52 - 10-Jul-26
Sell* 21 $75.44 Automatic Execution
 11:52:52 - 10-Jul-26
Buy* 37 $75.46 Automatic Execution
 11:52:52 - 10-Jul-26
Buy* 90 $75.46 Automatic Execution
 11:52:52 - 10-Jul-26
Buy* 90 $75.46 Automatic Execution
 11:52:52 - 10-Jul-26
Buy* 1 $75.45 Automatic Execution
 11:50:56 - 10-Jul-26
Buy* 28 $75.43 Automatic Execution
 11:50:56 - 10-Jul-26
Buy* 72 $75.43 Automatic Execution
 11:50:56 - 10-Jul-26
Sell* 57 $75.40 Automatic Execution
 11:50:50 - 10-Jul-26
Sell* 22 $75.385 Automatic Execution
 11:48:45 - 10-Jul-26
Sell* 38 $75.385 Automatic Execution
 11:48:45 - 10-Jul-26
Sell* 40 $75.385 Automatic Execution
 11:48:45 - 10-Jul-26
Sell* 100 $75.38 Automatic Execution
 11:48:45 - 10-Jul-26
Sell* 80 $75.385 Automatic Execution
 11:48:45 - 10-Jul-26
Sell* 22 $75.385 Automatic Execution
 11:48:45 - 10-Jul-26
Sell* 38 $75.385 Automatic Execution
 11:48:45 - 10-Jul-26
Sell* 40 $75.385 Automatic Execution
 11:48:45 - 10-Jul-26
Sell* 20 $75.385 Automatic Execution
 11:48:45 - 10-Jul-26
Sell* 100 $75.385 Automatic Execution
 11:48:45 - 10-Jul-26
Sell* 100 $75.385 Automatic Execution
 11:48:45 - 10-Jul-26
Sell* 100 $75.385 Automatic Execution
 11:48:45 - 10-Jul-26
Sell* 20 $75.37 Automatic Execution
 11:48:45 - 10-Jul-26
Buy* 1 $75.41 Automatic Execution
 11:48:45 - 10-Jul-26
Sell* 14 $75.41 Automatic Execution
 11:48:45 - 10-Jul-26
Sell* 1 $75.475 Automatic Execution
 11:48:41 - 10-Jul-26
Sell* 1 $75.46 Automatic Execution
 11:48:41 - 10-Jul-26
Buy* 3 $75.475 Automatic Execution
 11:48:40 - 10-Jul-26
Sell* 5 $75.46 Automatic Execution
 11:48:40 - 10-Jul-26
Sell* 11 $75.46 Automatic Execution
 11:48:40 - 10-Jul-26
Sell* 60 $75.45 Automatic Execution
 11:48:40 - 10-Jul-26
Sell* 11 $75.46 Automatic Execution
 11:48:40 - 10-Jul-26
Sell* 1 $75.46 Automatic Execution
 11:48:40 - 10-Jul-26
Sell* 3 $75.46 Automatic Execution
 11:48:40 - 10-Jul-26
Sell* 17 $75.46 Automatic Execution
 11:48:40 - 10-Jul-26
Buy* 1 $75.53 Automatic Execution
 11:48:16 - 10-Jul-26
Buy* 1 $75.53 Automatic Execution
 11:48:16 - 10-Jul-26
Buy* 1 $75.53 Automatic Execution
 11:48:16 - 10-Jul-26
Buy* 54 $75.51 Automatic Execution
 11:48:13 - 10-Jul-26
Buy* 100 $75.49 Automatic Execution
 11:48:03 - 10-Jul-26
Buy* 1 $75.41 Automatic Execution
 11:47:25 - 10-Jul-26
Buy* 20 $75.39 Automatic Execution
 11:47:24 - 10-Jul-26
Buy* 1 $75.37 Automatic Execution
 11:47:24 - 10-Jul-26
Buy* 1 $75.37 Automatic Execution
 11:47:24 - 10-Jul-26
Buy* 1 $75.37 Automatic Execution
 11:47:24 - 10-Jul-26
Buy* 1 $75.36 Automatic Execution
 11:46:10 - 10-Jul-26
Buy* 53 $75.51 Automatic Execution
 11:23:20 - 10-Jul-26
Buy* 100 $75.51 Automatic Execution
 11:23:07 - 10-Jul-26
Buy* 4 $75.51 Automatic Execution
 11:23:07 - 10-Jul-26
Buy* 1 $75.51 Automatic Execution
 11:23:07 - 10-Jul-26
Buy* 100 $75.51 Automatic Execution
 11:23:07 - 10-Jul-26
Buy* 2 $75.51 Automatic Execution
 11:23:07 - 10-Jul-26
Buy* 10 $75.46 Automatic Execution
 11:23:05 - 10-Jul-26
Buy* 1 $75.47 Automatic Execution
 11:22:53 - 10-Jul-26
Sell* 200 $75.44 Automatic Execution
 11:21:50 - 10-Jul-26
Sell* 10 $75.44 Automatic Execution
 11:21:50 - 10-Jul-26
Unknown* 1 $75.47 Automatic Execution
 11:21:36 - 10-Jul-26
Buy* 3 $75.49 Automatic Execution
 11:21:29 - 10-Jul-26
Buy* 2 $75.49 Automatic Execution
 11:21:29 - 10-Jul-26
Buy* 75 $75.46 Automatic Execution
 11:20:50 - 10-Jul-26
Buy* 6 $75.53 Automatic Execution
 11:19:48 - 10-Jul-26
Unknown* 100 $75.475 Automatic Execution
 11:19:00 - 10-Jul-26
Sell* 100 $75.475 Automatic Execution
 11:18:22 - 10-Jul-26
Buy* 1 $75.51 Automatic Execution
 11:17:37 - 10-Jul-26
Buy* 1 $75.50 Automatic Execution
 11:17:29 - 10-Jul-26
Sell* 60 $75.50 Automatic Execution
 11:17:29 - 10-Jul-26
Buy* 100 $75.50 Automatic Execution
 11:17:29 - 10-Jul-26
Buy* 378 $75.50 Automatic Execution
 11:17:29 - 10-Jul-26
Buy* 1 $75.49 Automatic Execution
 11:17:29 - 10-Jul-26
Sell* 5 $75.41 Automatic Execution
 11:16:18 - 10-Jul-26
Sell* 1 $75.41 Automatic Execution
 11:16:18 - 10-Jul-26
Buy* 11 $75.86 Automatic Execution
 10:52:17 - 10-Jul-26
Buy* 84 $75.83 Automatic Execution
 10:52:14 - 10-Jul-26
Buy* 10 $75.82 Automatic Execution
 10:52:14 - 10-Jul-26
Buy* 10 $75.82 Automatic Execution
 10:52:14 - 10-Jul-26
Buy* 6 $75.82 Automatic Execution
 10:52:14 - 10-Jul-26
Buy* 6 $75.82 Automatic Execution
 10:52:14 - 10-Jul-26
Buy* 46 $75.79 Automatic Execution
 10:52:05 - 10-Jul-26
Buy* 19 $75.79 Automatic Execution
 10:52:05 - 10-Jul-26
Buy* 1 $75.80 Automatic Execution
 10:52:05 - 10-Jul-26
Buy* 79 $75.80 Automatic Execution
 10:52:05 - 10-Jul-26
Buy* 21 $75.80 Automatic Execution
 10:52:05 - 10-Jul-26
Buy* 100 $75.79 Automatic Execution
 10:52:05 - 10-Jul-26
Sell* 3 $75.65 Automatic Execution
 10:50:54 - 10-Jul-26
Sell* 36 $75.63 Automatic Execution
 10:50:50 - 10-Jul-26
Sell* 1 $75.69 Automatic Execution
 10:50:40 - 10-Jul-26
Sell* 100 $75.69 Automatic Execution
 10:50:40 - 10-Jul-26
Sell* 100 $75.69 Automatic Execution
 10:50:40 - 10-Jul-26
Buy* 6 $75.78 Automatic Execution
 10:48:54 - 10-Jul-26
Buy* 3 $75.74 Automatic Execution
 10:48:54 - 10-Jul-26
Sell* 1 $76.49 Automatic Execution
 10:21:21 - 10-Jul-26
Buy* 100 $75.76 Automatic Execution
 10:48:54 - 10-Jul-26
Sell* 30 $76.52 Automatic Execution
 10:21:18 - 10-Jul-26
Buy* 131 $75.76 Automatic Execution
 10:48:54 - 10-Jul-26
Sell* 100 $76.52 Automatic Execution
 10:20:47 - 10-Jul-26
Buy* 10 $75.75 Automatic Execution
 10:48:54 - 10-Jul-26
Sell* 21 $76.50 Automatic Execution
 10:20:32 - 10-Jul-26
Buy* 20 $75.74 Automatic Execution
 10:48:54 - 10-Jul-26
Sell* 21 $76.52 Automatic Execution
 10:20:32 - 10-Jul-26
Buy* 10 $75.74 Automatic Execution
 10:48:54 - 10-Jul-26
Sell* 1 $76.55 Automatic Execution
 10:20:32 - 10-Jul-26
Buy* 100 $75.74 Automatic Execution
 10:48:54 - 10-Jul-26
Sell* 140 $77.26 Automatic Execution
 09:32:17 - 10-Jul-26
Sell* 93 $76.55 Automatic Execution
 10:20:32 - 10-Jul-26
Buy* 100 $75.75 Automatic Execution
 10:48:54 - 10-Jul-26
Sell* 2 $77.39 Automatic Execution
 09:32:17 - 10-Jul-26
Sell* 7 $76.55 Automatic Execution
 10:20:32 - 10-Jul-26
Buy* 1 $75.74 Automatic Execution
 10:48:54 - 10-Jul-26
Sell* 18 $77.39 Automatic Execution
 09:32:17 - 10-Jul-26
Sell* 100 $76.55 Automatic Execution
 10:20:32 - 10-Jul-26
Buy* 41 $75.74 Automatic Execution
 10:48:54 - 10-Jul-26
Sell* 1 $77.39 Automatic Execution
 09:32:17 - 10-Jul-26
Sell* 100 $76.91 Automatic Execution
 09:50:27 - 10-Jul-26
Sell* 6 $76.625 Automatic Execution
 10:19:00 - 10-Jul-26
Buy* 1 $75.70 Automatic Execution
 10:48:54 - 10-Jul-26
Sell* 100 $77.85 Automatic Execution
 09:30:59 - 10-Jul-26
Sell* 18 $77.01 Automatic Execution
 09:50:27 - 10-Jul-26
Buy* 11 $76.62 Automatic Execution
 10:18:18 - 10-Jul-26
Buy* 1 $75.67 Automatic Execution
 10:48:54 - 10-Jul-26
Sell* 100 $77.85 Automatic Execution
 09:30:59 - 10-Jul-26
Sell* 5 $77.39 Automatic Execution
 09:46:56 - 10-Jul-26
Sell* 36 $76.59 Automatic Execution
 10:18:18 - 10-Jul-26
Buy* 8 $75.67 Automatic Execution
 10:48:54 - 10-Jul-26
Sell* 3 $77.62 Automatic Execution
 09:30:50 - 10-Jul-26
Sell* 5 $77.45 Automatic Execution
 09:46:20 - 10-Jul-26
Buy* 50 $76.67 Automatic Execution
 10:17:37 - 10-Jul-26
Buy* 6 $75.60 Automatic Execution
 10:46:52 - 10-Jul-26
Sell* 5 $77.45 Automatic Execution
 09:46:20 - 10-Jul-26
Sell* 30 $77.36 Automatic Execution
 09:30:03 - 10-Jul-26
Sell* 100 $76.58 Automatic Execution
 10:17:17 - 10-Jul-26
Sell* 1 $75.64 Automatic Execution
 10:45:41 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84