| Price | $90.04 on 19-09-2025 at 21:20:02 |
|---|---|
| Change | $-2.56 -2.77% |
| Buy | $95.79 |
| Sell | $89.28 |
| Last Trade: | Buy 100.00 at $90.48 |
| Day's Volume: | 435,880 |
| Last Close: | $89.90 |
| Open: | $92.21 |
| ISIN: | US89400J1079 |
| Day's Range | $89.90 - $93.60 |
| 52wk Range: | $81.82 - $103.00 |
| Market Capitalisation: | $17.86b |
| VWAP: | $91.40279 |
| Shares in Issue: | 194.80m |
Transunion (TRU.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $90.48 | Automatic Execution |
15:54:37 - 19-Sep-25 |
| Buy* | 5 | $90.48 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Sell* | 10 | $90.24 | Automatic Execution |
15:53:55 - 19-Sep-25 |
| Sell* | 50 | $90.24 | Automatic Execution |
15:53:55 - 19-Sep-25 |
| Sell* | 100 | $90.25 | Automatic Execution |
15:53:55 - 19-Sep-25 |
| Sell* | 100 | $90.26 | Automatic Execution |
15:53:55 - 19-Sep-25 |
| Sell* | 100 | $90.26 | Automatic Execution |
15:53:55 - 19-Sep-25 |
| Sell* | 50 | $90.27 | Automatic Execution |
15:53:55 - 19-Sep-25 |
| Sell* | 3 | $90.37 | Automatic Execution |
15:53:42 - 19-Sep-25 |
| Sell* | 95 | $90.37 | Automatic Execution |
15:53:42 - 19-Sep-25 |
