| Price | $73.52 on 06-02-2026 at 22:20:03 |
|---|---|
| Change | $3.29 4.69% |
| Buy | $73.91 |
| Sell | $72.50 |
| Last Trade: | Buy 100.00 at $73.66 |
| Day's Volume: | 124,082 |
| Last Close: | $73.48 |
| Open: | $71.59 |
| ISIN: | US89400J1079 |
| Day's Range | $71.03 - $73.69 |
| 52wk Range: | $66.05 - $103.00 |
| Market Capitalisation: | $13.50b |
| VWAP: | $72.7122 |
| Shares in Issue: | 194.20m |
Transunion (TRU.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $73.66 | Automatic Execution |
15:53:22 - 06-Feb-26 |
| Buy* | 3 | $73.62 | Automatic Execution |
15:53:12 - 06-Feb-26 |
| Buy* | 2 | $73.60 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Buy* | 100 | $73.59 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Unknown* | 100 | $73.58 | Automatic Execution |
15:53:08 - 06-Feb-26 |
| Buy* | 35 | $73.58 | Automatic Execution |
15:53:08 - 06-Feb-26 |
| Buy* | 100 | $73.58 | Automatic Execution |
15:53:08 - 06-Feb-26 |
| Buy* | 100 | $73.58 | Automatic Execution |
15:53:08 - 06-Feb-26 |
| Buy* | 65 | $73.58 | Automatic Execution |
15:53:08 - 06-Feb-26 |
| Buy* | 7 | $73.58 | Automatic Execution |
15:53:08 - 06-Feb-26 |
