| Price | $93.66 on 18-07-2025 at 21:20:02 |
|---|---|
| Change | $0.78 0.84% |
| Buy | $99.00 |
| Sell | $89.28 |
| Buy / Sell TRU Shares | |
| Last Trade: | Buy 9.00 at $93.77 |
| Day's Volume: | 116,072 |
| Last Close: | $93.61 |
| Open: | $93.00 |
| ISIN: | US89400J1079 |
| Day's Range | $92.74 - $93.85 |
| 52wk Range: | $81.82 - $96.31 |
| Market Capitalisation: | $17.82b |
| VWAP: | $93.53627 |
| Shares in Issue: | 195.10m |
Transunion (TRU) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 9 | $93.77 | Automatic Execution |
15:56:25 - 18-Jul-25 |
| Buy* | 9 | $93.77 | Automatic Execution |
15:56:25 - 18-Jul-25 |
| Sell* | 11 | $93.74 | Automatic Execution |
15:56:03 - 18-Jul-25 |
| Sell* | 65 | $93.74 | Automatic Execution |
15:56:03 - 18-Jul-25 |
| Sell* | 11 | $93.75 | Automatic Execution |
15:56:03 - 18-Jul-25 |
| Sell* | 16 | $93.76 | Automatic Execution |
15:56:03 - 18-Jul-25 |
| Buy* | 3 | $93.79 | Automatic Execution |
15:56:03 - 18-Jul-25 |
| Buy* | 3 | $93.79 | Automatic Execution |
15:56:03 - 18-Jul-25 |
| Buy* | 1 | $93.79 | Automatic Execution |
15:56:03 - 18-Jul-25 |
| Buy* | 14 | $93.79 | Automatic Execution |
15:56:03 - 18-Jul-25 |
