Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Transunion (TRU.US) Share Price

Price $90.04 on 19-09-2025 at 21:20:02
Change $-2.56 -2.77%
Buy $95.79
Sell $89.28
Last Trade: Buy 100.00 at $90.48
Day's Volume: 435,880
Last Close: $89.90
Open: $92.21
ISIN: US89400J1079
Day's Range $89.90 - $93.60
52wk Range: $81.82 - $103.00
Market Capitalisation: $17.86b
VWAP: $91.40279
Shares in Issue: 194.80m

Transunion (TRU.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 100 $90.48 Automatic Execution
15:54:37 - 19-Sep-25
Buy* 5 $90.48 Automatic Execution
15:54:30 - 19-Sep-25
Sell* 10 $90.24 Automatic Execution
15:53:55 - 19-Sep-25
Sell* 50 $90.24 Automatic Execution
15:53:55 - 19-Sep-25
Sell* 100 $90.25 Automatic Execution
15:53:55 - 19-Sep-25
Sell* 100 $90.26 Automatic Execution
15:53:55 - 19-Sep-25
Sell* 100 $90.26 Automatic Execution
15:53:55 - 19-Sep-25
Sell* 50 $90.27 Automatic Execution
15:53:55 - 19-Sep-25
Sell* 3 $90.37 Automatic Execution
15:53:42 - 19-Sep-25
Sell* 95 $90.37 Automatic Execution
15:53:42 - 19-Sep-25
See more Transunion trades

Transunion (TRU.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 92.21 93.60 89.90 89.90 435,880
18th Sep 2025 (Thu) 92.44 93.38 91.86 92.46 403,179
17th Sep 2025 (Wed) 90.39 95.46 90.39 91.70 476,152
16th Sep 2025 (Tue) 90.24 91.09 89.79 89.98 187,812
15th Sep 2025 (Mon) 91.54 91.54 88.37 89.25 339,096
12th Sep 2025 (Fri) 92.79 93.11 91.75 91.72 337,202
11th Sep 2025 (Thu) 90.865 93.39 90.865 92.95 224,894
10th Sep 2025 (Wed) 93.81 94.10 89.35 89.68 622,661
9th Sep 2025 (Tue) 92.94 94.00 91.56 93.71 243,108
8th Sep 2025 (Mon) 93.62 94.24 89.38 93.38 600,902
5th Sep 2025 (Fri) 90.00 92.73 89.05 90.02 121,041
4th Sep 2025 (Thu) 86.395 89.04 86.20 89.02 83,999
3rd Sep 2025 (Wed) 88.13 88.26 85.97 86.03 97,256
2nd Sep 2025 (Tue) 85.93 86.47 84.52 86.46 130,549
1st Sep 2025 (Mon) 88.00 88.70 87.715 88.40 68,404
29th Aug 2025 (Fri) 88.00 88.70 87.715 88.40 68,404
28th Aug 2025 (Thu) 88.83 89.285 88.59 88.67 43,319
27th Aug 2025 (Wed) 88.55 89.55 88.19 89.07 58,309
26th Aug 2025 (Tue) 89.01 89.70 88.60 89.07 63,321
25th Aug 2025 (Mon) 90.53 90.62 89.38 89.46 49,311
22nd Aug 2025 (Fri) 86.915 92.08 86.915 91.06 95,075
See more Transunion price history
FTSE 100 Latest
Value9,216.67
Change-11.44

Login to your account

Forgot Password?

Not Registered