Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Transunion (TRU.US) Share Price

Price $69.35 on 03-04-2026 at 22:47:29
Change $0.50 0.72%
Buy $71.33
Sell $65.76
Last Trade: -
Day's Volume: 83,727
Last Close: $69.32
Open: $68.01
ISIN: US89400J1079
Day's Range $67.31 - $70.31
52wk Range: $65.30 - $99.34
Market Capitalisation: $13.27b
VWAP: $68.79891
Shares in Issue: 192.94m

Transunion (TRU.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Transunion trades

Transunion (TRU.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 68.01 70.31 67.31 69.32 83,727
2nd Apr 2026 (Thu) 68.01 70.31 67.31 69.32 83,727
1st Apr 2026 (Wed) 69.04 69.27 67.54 68.79 67,543
31st Mar 2026 (Tue) 67.69 69.38 66.95 69.19 73,898
30th Mar 2026 (Mon) 66.43 67.89 66.10 66.49 61,242
27th Mar 2026 (Fri) 66.98 67.515 65.45 65.76 80,311
26th Mar 2026 (Thu) 67.67 69.59 67.61 68.24 48,451
25th Mar 2026 (Wed) 71.13 71.13 67.00 67.72 79,608
24th Mar 2026 (Tue) 70.00 70.00 66.06 68.62 172,826
23rd Mar 2026 (Mon) 72.34 73.76 71.51 71.58 56,220
20th Mar 2026 (Fri) 70.96 71.56 70.03 70.55 56,063
19th Mar 2026 (Thu) 71.68 73.52 70.75 71.71 117,205
18th Mar 2026 (Wed) 72.51 74.68 72.51 73.05 150,589
17th Mar 2026 (Tue) 71.95 74.09 71.95 73.66 91,580
16th Mar 2026 (Mon) 70.57 71.82 70.38 70.71 112,138
13th Mar 2026 (Fri) 70.51 71.21 69.50 69.95 106,756
12th Mar 2026 (Thu) 71.36 73.83 69.32 69.58 151,821
11th Mar 2026 (Wed) 74.97 76.06 70.76 71.61 138,474
10th Mar 2026 (Tue) 75.445 75.98 72.11 74.54 165,982
9th Mar 2026 (Mon) 76.47 76.51 73.05 76.05 52,299
6th Mar 2026 (Fri) 76.565 77.63 75.42 77.38 120,832
5th Mar 2026 (Thu) 76.55 79.48 76.55 78.41 75,639
See more Transunion price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered