| Price | $84.66 on 12-12-2025 at 22:20:03 |
|---|---|
| Change | $-1.48 -1.73% |
| Buy | $84.60 |
| Sell | $80.83 |
| Last Trade: | Sell 50.00 at $84.53 |
| Day's Volume: | 59,776 |
| Last Close: | $84.65 |
| Open: | $86.08 |
| ISIN: | US89400J1079 |
| Day's Range | $83.995 - $86.255 |
| 52wk Range: | $70.20 - $103.00 |
| Market Capitalisation: | $16.36b |
| VWAP: | $84.67809 |
| Shares in Issue: | 194.20m |
Transunion (TRU.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 50 | $84.53 | Automatic Execution |
15:52:28 - 12-Dec-25 |
| Buy* | 100 | $84.52 | Automatic Execution |
15:52:28 - 12-Dec-25 |
| Buy* | 100 | $84.52 | Automatic Execution |
15:52:28 - 12-Dec-25 |
| Buy* | 53 | $84.52 | Automatic Execution |
15:52:28 - 12-Dec-25 |
| Buy* | 247 | $84.52 | Automatic Execution |
15:52:28 - 12-Dec-25 |
| Unknown* | 100 | $84.50 | Automatic Execution |
15:52:27 - 12-Dec-25 |
| Unknown* | 25 | $84.49 | Automatic Execution |
15:52:24 - 12-Dec-25 |
| Sell* | 6 | $84.48 | Automatic Execution |
15:52:20 - 12-Dec-25 |
| Sell* | 2 | $84.48 | Automatic Execution |
15:52:20 - 12-Dec-25 |
| Sell* | 12 | $84.49 | Automatic Execution |
15:52:20 - 12-Dec-25 |
