| Price | $6.345 on 28-09-2026 at 23:40:05 |
|---|---|
| Change | $-0.21 -3.2% |
| Buy | $6.66 |
| Sell | $6.22 |
| Last Trade: | Sell 100.00 at $6.34 |
| Day's Volume: | 86,611 |
| Last Close: | $6.33 |
| Open: | $6.32 |
| ISIN: | US87266M1071 |
| Day's Range | $6.185 - $6.40 |
| 52wk Range: | $6.185 - $9.345 |
| Market Capitalisation: | $503.60m |
| VWAP: | $6.310282 |
| Shares in Issue: | 76.77m |
Tpg Re Finance (TRTX.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $6.34 | Automatic Execution |
15:52:05 - 28-Sep-26 |
| Sell* | 100 | $6.34 | Automatic Execution |
15:52:05 - 28-Sep-26 |
| Buy* | 70 | $6.35 | Automatic Execution |
15:52:04 - 28-Sep-26 |
| Buy* | 69 | $6.35 | Automatic Execution |
15:52:04 - 28-Sep-26 |
| Buy* | 66 | $6.35 | Automatic Execution |
15:52:04 - 28-Sep-26 |
| Sell* | 32 | $6.35 | Automatic Execution |
15:50:04 - 28-Sep-26 |
| Sell* | 100 | $6.35 | Automatic Execution |
15:50:04 - 28-Sep-26 |
| Sell* | 26 | $6.35 | Automatic Execution |
15:50:04 - 28-Sep-26 |
| Sell* | 100 | $6.35 | Automatic Execution |
15:50:04 - 28-Sep-26 |
| Buy* | 26 | $6.36 | Automatic Execution |
15:50:04 - 28-Sep-26 |
