| Price | $8.525 on 10-07-2026 at 23:40:05 |
|---|---|
| Change | $0.12 1.43% |
| Buy | $8.80 |
| Sell | $8.29 |
| Last Trade: | Sell 100.00 at $8.54 |
| Day's Volume: | 88,605 |
| Last Close: | $8.52 |
| Open: | $8.43 |
| ISIN: | US87266M1071 |
| Day's Range | $8.395 - $8.545 |
| 52wk Range: | $7.565 - $9.84 |
| Market Capitalisation: | $650.16m |
| VWAP: | $8.492897 |
| Shares in Issue: | 77.31m |
Tpg Re Finance (TRTX.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $8.54 | Automatic Execution |
15:55:54 - 10-Jul-26 |
| Sell* | 100 | $8.54 | Automatic Execution |
15:55:54 - 10-Jul-26 |
| Sell* | 200 | $8.54 | Automatic Execution |
15:55:54 - 10-Jul-26 |
| Sell* | 93 | $8.54 | Automatic Execution |
15:55:54 - 10-Jul-26 |
| Sell* | 7 | $8.54 | Automatic Execution |
15:55:54 - 10-Jul-26 |
| Sell* | 4 | $8.54 | Automatic Execution |
15:55:54 - 10-Jul-26 |
| Sell* | 100 | $8.54 | Automatic Execution |
15:55:54 - 10-Jul-26 |
| Unknown* | 128 | $8.545 | Automatic Execution |
15:55:19 - 10-Jul-26 |
| Buy* | 100 | $8.54 | Automatic Execution |
15:55:19 - 10-Jul-26 |
| Buy* | 300 | $8.54 | Automatic Execution |
15:55:19 - 10-Jul-26 |
