| Price | $8.27 on 21-05-2026 at 16:38:07 |
|---|---|
| Change | $-0.02 -0.24% |
| Buy | $8.27 |
| Sell | $8.26 |
| Last Trade: | Unknown 2.00 at $8.27 |
| Day's Volume: | 9,704 |
| Last Close: | $8.29 |
| Open: | $8.26 |
| ISIN: | US87266M1071 |
| Day's Range | $8.21 - $8.30 |
| 52wk Range: | $7.45 - $9.82 |
| Market Capitalisation: | $636.25m |
| VWAP: | $8.270404 |
| Shares in Issue: | 77.52m |
Tpg Re Finance (TRTX.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 2 | $8.27 | Automatic Execution |
12:23:42 - 21-May-26 |
| Buy* | 158 | $8.275 | Automatic Execution |
12:23:42 - 21-May-26 |
| Buy* | 158 | $8.275 | Automatic Execution |
12:23:42 - 21-May-26 |
| Sell* | 100 | $8.28 | Automatic Execution |
12:23:01 - 21-May-26 |
| Sell* | 141 | $8.28 | Automatic Execution |
12:23:01 - 21-May-26 |
| Sell* | 100 | $8.28 | Automatic Execution |
12:23:01 - 21-May-26 |
| Sell* | 153 | $8.28 | Automatic Execution |
12:23:01 - 21-May-26 |
| Sell* | 100 | $8.28 | Automatic Execution |
12:23:01 - 21-May-26 |
| Sell* | 20 | $8.28 | Automatic Execution |
12:23:01 - 21-May-26 |
| Sell* | 6 | $8.28 | Automatic Execution |
12:23:01 - 21-May-26 |
