| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 8.19 | 8.33 | 8.14 | 8.29 | 47,422 |
| 19th May 2026 (Tue) | 8.16 | 8.24 | 8.115 | 8.16 | 58,271 |
| 18th May 2026 (Mon) | 8.13 | 8.30 | 8.115 | 8.23 | 17,096 |
| 15th May 2026 (Fri) | 8.18 | 8.18 | 8.05 | 8.10 | 25,689 |
| 14th May 2026 (Thu) | 8.37 | 8.39 | 8.215 | 8.24 | 42,387 |
| 13th May 2026 (Wed) | 8.27 | 8.31 | 8.22 | 8.28 | 47,031 |
| 12th May 2026 (Tue) | 8.40 | 8.40 | 8.30 | 8.32 | 24,977 |
| 11th May 2026 (Mon) | 8.56 | 8.56 | 8.38 | 8.41 | 22,904 |
| 8th May 2026 (Fri) | 8.53 | 8.60 | 8.52 | 8.57 | 19,308 |
| 7th May 2026 (Thu) | 8.63 | 8.63 | 8.475 | 8.50 | 8,299 |
| 6th May 2026 (Wed) | 8.62 | 8.64 | 8.575 | 8.59 | 29,335 |
| 5th May 2026 (Tue) | 8.39 | 8.56 | 8.39 | 8.55 | 28,786 |
| 4th May 2026 (Mon) | 8.55 | 8.58 | 8.28 | 8.36 | 90,312 |
| 1st May 2026 (Fri) | 8.48 | 8.615 | 8.40 | 8.61 | 28,135 |
| 30th Apr 2026 (Thu) | 8.33 | 8.46 | 8.325 | 8.46 | 31,774 |
| 29th Apr 2026 (Wed) | 8.62 | 8.80 | 8.25 | 8.31 | 48,990 |
| 28th Apr 2026 (Tue) | 8.51 | 8.525 | 8.37 | 8.38 | 34,115 |
| 27th Apr 2026 (Mon) | 8.35 | 8.46 | 8.35 | 8.44 | 40,083 |
| 24th Apr 2026 (Fri) | 8.305 | 8.40 | 8.27 | 8.36 | 36,614 |
| 23rd Apr 2026 (Thu) | 8.365 | 8.43 | 8.30 | 8.33 | 47,127 |
| 22nd Apr 2026 (Wed) | 8.40 | 8.47 | 8.37 | 8.41 | 41,603 |
| 21st Apr 2026 (Tue) | 8.38 | 8.46 | 8.29 | 8.37 | 18,322 |
| 20th Apr 2026 (Mon) | 8.27 | 8.37 | 8.27 | 8.37 | 28,559 |
| 17th Apr 2026 (Fri) | 8.37 | 8.44 | 8.35 | 8.36 | 34,740 |
| 16th Apr 2026 (Thu) | 8.26 | 8.31 | 8.24 | 8.28 | 52,716 |
| 15th Apr 2026 (Wed) | 8.18 | 8.30 | 8.17 | 8.29 | 52,628 |
| 14th Apr 2026 (Tue) | 8.21 | 8.225 | 8.16 | 8.19 | 28,496 |
| 13th Apr 2026 (Mon) | 7.99 | 8.17 | 7.96 | 8.16 | 42,835 |
| 10th Apr 2026 (Fri) | 7.97 | 8.075 | 7.97 | 8.07 | 31,885 |
| 9th Apr 2026 (Thu) | 7.91 | 7.97 | 7.81 | 7.93 | 51,153 |
| 8th Apr 2026 (Wed) | 7.95 | 7.99 | 7.885 | 7.95 | 30,621 |
| 7th Apr 2026 (Tue) | 7.76 | 7.78 | 7.69 | 7.72 | 23,478 |
| 6th Apr 2026 (Mon) | 7.83 | 7.92 | 7.74 | 7.74 | 31,186 |
| 3rd Apr 2026 (Fri) | 7.66 | 7.87 | 7.62 | 7.85 | 64,033 |
| 2nd Apr 2026 (Thu) | 7.66 | 7.87 | 7.62 | 7.85 | 64,033 |
| 1st Apr 2026 (Wed) | 7.82 | 7.82 | 7.73 | 7.77 | 44,255 |
| 31st Mar 2026 (Tue) | 7.79 | 7.84 | 7.64 | 7.81 | 29,642 |
| 30th Mar 2026 (Mon) | 7.60 | 7.80 | 7.59 | 7.71 | 45,347 |
| 27th Mar 2026 (Fri) | 7.76 | 7.80 | 7.565 | 7.61 | 46,847 |
| 26th Mar 2026 (Thu) | 8.06 | 8.10 | 8.03 | 8.06 | 129,681 |
| 25th Mar 2026 (Wed) | 7.995 | 8.09 | 7.97 | 8.07 | 36,991 |
| 24th Mar 2026 (Tue) | 7.94 | 8.03 | 7.905 | 7.91 | 42,509 |
| 23rd Mar 2026 (Mon) | 7.96 | 8.07 | 7.90 | 8.02 | 30,090 |