| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 8.43 | 8.545 | 8.395 | 8.52 | 88,605 |
| 9th Jul 2026 (Thu) | 8.40 | 8.45 | 8.34 | 8.41 | 77,304 |
| 8th Jul 2026 (Wed) | 8.39 | 8.45 | 8.355 | 8.37 | 30,146 |
| 7th Jul 2026 (Tue) | 8.42 | 8.455 | 8.37 | 8.41 | 35,573 |
| 6th Jul 2026 (Mon) | 8.43 | 8.45 | 8.31 | 8.34 | 41,012 |
| 3rd Jul 2026 (Fri) | 8.52 | 8.52 | 8.40 | 8.40 | 0 |
| 2nd Jul 2026 (Thu) | 8.52 | 8.54 | 8.365 | 8.40 | 14,882 |
| 1st Jul 2026 (Wed) | 8.38 | 8.52 | 8.38 | 8.47 | 47,830 |
| 30th Jun 2026 (Tue) | 8.41 | 8.49 | 8.35 | 8.37 | 81,248 |
| 29th Jun 2026 (Mon) | 8.42 | 8.45 | 8.35 | 8.46 | 39,325 |
| 26th Jun 2026 (Fri) | 8.295 | 8.46 | 8.26 | 8.46 | 22,983 |
| 25th Jun 2026 (Thu) | 8.52 | 8.62 | 8.49 | 8.53 | 13,392 |
| 24th Jun 2026 (Wed) | 8.61 | 8.665 | 8.54 | 8.57 | 14,189 |
| 23rd Jun 2026 (Tue) | 8.56 | 8.645 | 8.55 | 8.65 | 17,462 |
| 22nd Jun 2026 (Mon) | 8.60 | 8.63 | 8.515 | 8.54 | 31,130 |
| 19th Jun 2026 (Fri) | 8.545 | 8.60 | 8.50 | 8.60 | 41,423 |
| 18th Jun 2026 (Thu) | 8.545 | 8.60 | 8.50 | 8.60 | 41,423 |
| 17th Jun 2026 (Wed) | 8.58 | 8.585 | 8.415 | 8.51 | 28,573 |
| 16th Jun 2026 (Tue) | 8.575 | 8.65 | 8.555 | 8.60 | 25,173 |
| 15th Jun 2026 (Mon) | 8.72 | 8.74 | 8.495 | 8.49 | 36,198 |
| 12th Jun 2026 (Fri) | 8.65 | 8.65 | 8.575 | 8.59 | 16,655 |
| 11th Jun 2026 (Thu) | 8.60 | 8.635 | 8.465 | 8.58 | 3,460 |
| 10th Jun 2026 (Wed) | 8.60 | 8.62 | 8.56 | 8.58 | 11,175 |
| 9th Jun 2026 (Tue) | 8.43 | 8.575 | 8.43 | 8.56 | 5,294 |
| 8th Jun 2026 (Mon) | 8.50 | 8.51 | 8.29 | 8.33 | 41,143 |
| 5th Jun 2026 (Fri) | 8.44 | 8.57 | 8.44 | 8.50 | 3,998 |
| 4th Jun 2026 (Thu) | 8.455 | 8.485 | 8.38 | 8.45 | 56,416 |
| 3rd Jun 2026 (Wed) | 8.50 | 8.51 | 8.32 | 8.38 | 61,080 |
| 2nd Jun 2026 (Tue) | 8.45 | 8.56 | 8.43 | 8.50 | 42,311 |
| 1st Jun 2026 (Mon) | 8.33 | 8.45 | 8.33 | 8.38 | 61,411 |
| 29th May 2026 (Fri) | 8.46 | 8.485 | 8.38 | 8.40 | 28,568 |
| 28th May 2026 (Thu) | 8.29 | 8.44 | 8.29 | 8.44 | 30,744 |
| 27th May 2026 (Wed) | 8.37 | 8.41 | 8.32 | 8.33 | 28,827 |
| 26th May 2026 (Tue) | 8.34 | 8.38 | 8.225 | 8.27 | 48,590 |
| 25th May 2026 (Mon) | 8.34 | 8.34 | 8.265 | 8.31 | 30,735 |
| 22nd May 2026 (Fri) | 8.34 | 8.34 | 8.265 | 8.31 | 30,735 |
| 21st May 2026 (Thu) | 8.26 | 8.345 | 8.21 | 8.30 | 32,421 |
| 20th May 2026 (Wed) | 8.19 | 8.33 | 8.14 | 8.29 | 47,422 |
| 19th May 2026 (Tue) | 8.16 | 8.24 | 8.115 | 8.16 | 58,271 |
| 18th May 2026 (Mon) | 8.13 | 8.30 | 8.115 | 8.23 | 17,096 |
| 15th May 2026 (Fri) | 8.18 | 8.18 | 8.05 | 8.10 | 25,689 |
| 14th May 2026 (Thu) | 8.37 | 8.39 | 8.215 | 8.24 | 42,387 |
| 13th May 2026 (Wed) | 8.27 | 8.31 | 8.22 | 8.28 | 47,031 |
| 12th May 2026 (Tue) | 8.40 | 8.40 | 8.30 | 8.32 | 24,977 |
| 11th May 2026 (Mon) | 8.56 | 8.56 | 8.38 | 8.41 | 22,904 |