| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 6.32 | 6.40 | 6.185 | 6.33 | 86,611 |
| 25th Sep 2026 (Fri) | 6.65 | 6.65 | 6.53 | 6.56 | 113,844 |
| 24th Sep 2026 (Thu) | 6.83 | 6.83 | 6.58 | 6.62 | 35,098 |
| 23rd Sep 2026 (Wed) | 7.22 | 7.22 | 6.80 | 6.82 | 46,590 |
| 22nd Sep 2026 (Tue) | 7.28 | 7.31 | 7.19 | 7.19 | 30,513 |
| 21st Sep 2026 (Mon) | 7.25 | 7.25 | 7.20 | 7.21 | 21,222 |
| 18th Sep 2026 (Fri) | 7.27 | 7.295 | 7.185 | 7.18 | 52,320 |
| 17th Sep 2026 (Thu) | 7.41 | 7.41 | 7.29 | 7.29 | 44,374 |
| 16th Sep 2026 (Wed) | 7.39 | 7.415 | 7.295 | 7.32 | 21,860 |
| 15th Sep 2026 (Tue) | 7.32 | 7.43 | 7.285 | 7.33 | 56,478 |
| 14th Sep 2026 (Mon) | 7.40 | 7.44 | 7.315 | 7.34 | 35,494 |
| 11th Sep 2026 (Fri) | 7.53 | 7.55 | 7.425 | 7.42 | 28,051 |
| 10th Sep 2026 (Thu) | 7.63 | 7.67 | 7.475 | 7.48 | 42,963 |
| 9th Sep 2026 (Wed) | 7.73 | 7.75 | 7.65 | 7.65 | 24,437 |
| 8th Sep 2026 (Tue) | 7.88 | 7.88 | 7.72 | 7.72 | 22,299 |
| 7th Sep 2026 (Mon) | 7.85 | 7.92 | 7.81 | 7.89 | 19,298 |
| 4th Sep 2026 (Fri) | 7.85 | 7.92 | 7.81 | 7.89 | 19,298 |
| 3rd Sep 2026 (Thu) | 7.89 | 7.89 | 7.77 | 7.85 | 42,050 |
| 2nd Sep 2026 (Wed) | 7.72 | 7.825 | 7.72 | 7.80 | 29,950 |
| 1st Sep 2026 (Tue) | 7.765 | 7.765 | 7.655 | 7.68 | 49,612 |
| 31st Aug 2026 (Mon) | 7.74 | 7.78 | 7.72 | 7.73 | 29,341 |
| 28th Aug 2026 (Fri) | 7.80 | 7.81 | 7.73 | 7.73 | 17,387 |
| 27th Aug 2026 (Thu) | 7.715 | 7.79 | 7.695 | 7.74 | 36,052 |
| 26th Aug 2026 (Wed) | 7.80 | 7.82 | 7.685 | 7.71 | 50,542 |
| 25th Aug 2026 (Tue) | 7.80 | 7.83 | 7.71 | 7.80 | 45,580 |
| 24th Aug 2026 (Mon) | 7.93 | 7.93 | 7.805 | 7.82 | 41,770 |
| 21st Aug 2026 (Fri) | 7.90 | 7.925 | 7.85 | 7.89 | 40,611 |
| 20th Aug 2026 (Thu) | 7.87 | 7.90 | 7.765 | 7.86 | 40,615 |
| 19th Aug 2026 (Wed) | 7.98 | 8.075 | 7.91 | 7.92 | 32,189 |
| 18th Aug 2026 (Tue) | 7.96 | 7.96 | 7.82 | 7.90 | 40,010 |
| 17th Aug 2026 (Mon) | 7.94 | 7.96 | 7.915 | 7.94 | 46,204 |
| 14th Aug 2026 (Fri) | 8.07 | 8.08 | 7.92 | 7.93 | 38,531 |
| 13th Aug 2026 (Thu) | 8.00 | 8.055 | 7.99 | 8.02 | 30,337 |
| 12th Aug 2026 (Wed) | 8.08 | 8.11 | 7.92 | 7.95 | 42,342 |
| 11th Aug 2026 (Tue) | 7.95 | 8.05 | 7.91 | 8.00 | 59,427 |
| 10th Aug 2026 (Mon) | 8.01 | 8.02 | 7.89 | 7.92 | 57,188 |
| 7th Aug 2026 (Fri) | 7.98 | 8.145 | 7.98 | 8.05 | 43,795 |
| 6th Aug 2026 (Thu) | 7.975 | 7.985 | 7.895 | 7.89 | 29,202 |
| 5th Aug 2026 (Wed) | 8.02 | 8.02 | 7.905 | 7.94 | 36,923 |
| 4th Aug 2026 (Tue) | 8.04 | 8.07 | 7.965 | 8.00 | 37,141 |
| 3rd Aug 2026 (Mon) | 8.00 | 8.105 | 7.98 | 8.06 | 56,903 |
| 31st Jul 2026 (Fri) | 8.16 | 8.16 | 7.925 | 7.97 | 56,787 |
| 30th Jul 2026 (Thu) | 8.30 | 8.35 | 8.10 | 8.18 | 68,689 |
| 29th Jul 2026 (Wed) | 8.35 | 8.40 | 8.115 | 8.21 | 50,009 |