Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Tpg Re Finance (TRTX.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 100 $8.54 Automatic Execution
 15:55:54 - 10-Jul-26
Sell* 100 $8.54 Automatic Execution
 15:55:54 - 10-Jul-26
Sell* 200 $8.54 Automatic Execution
 15:55:54 - 10-Jul-26
Sell* 93 $8.54 Automatic Execution
 15:55:54 - 10-Jul-26
Sell* 7 $8.54 Automatic Execution
 15:55:54 - 10-Jul-26
Sell* 4 $8.54 Automatic Execution
 15:55:54 - 10-Jul-26
Sell* 100 $8.54 Automatic Execution
 15:55:54 - 10-Jul-26
Unknown* 128 $8.545 Automatic Execution
 15:55:19 - 10-Jul-26
Buy* 100 $8.54 Automatic Execution
 15:55:19 - 10-Jul-26
Buy* 300 $8.54 Automatic Execution
 15:55:19 - 10-Jul-26
Buy* 200 $8.54 Automatic Execution
 15:55:19 - 10-Jul-26
Buy* 121 $8.54 Automatic Execution
 15:55:19 - 10-Jul-26
Buy* 8 $8.54 Automatic Execution
 15:55:19 - 10-Jul-26
Buy* 26 $8.54 Automatic Execution
 15:55:19 - 10-Jul-26
Buy* 5 $8.54 Automatic Execution
 15:55:19 - 10-Jul-26
Buy* 26 $8.54 Automatic Execution
 15:55:19 - 10-Jul-26
Buy* 138 $8.54 Automatic Execution
 15:55:19 - 10-Jul-26
Buy* 200 $8.54 Automatic Execution
 15:55:19 - 10-Jul-26
Buy* 300 $8.54 Automatic Execution
 15:55:19 - 10-Jul-26
Buy* 100 $8.54 Automatic Execution
 15:55:19 - 10-Jul-26
Buy* 100 $8.54 Automatic Execution
 15:55:12 - 10-Jul-26
Unknown* 600 $8.535 Automatic Execution
 15:54:55 - 10-Jul-26
Buy* 100 $8.54 Automatic Execution
 15:54:52 - 10-Jul-26
Unknown* 1 $8.535 Automatic Execution
 15:54:31 - 10-Jul-26
Buy* 400 $8.54 Automatic Execution
 15:52:03 - 10-Jul-26
Buy* 5 $8.54 Automatic Execution
 15:52:03 - 10-Jul-26
Buy* 100 $8.54 Automatic Execution
 15:52:03 - 10-Jul-26
Buy* 100 $8.54 Automatic Execution
 15:52:03 - 10-Jul-26
Buy* 100 $8.54 Automatic Execution
 15:52:03 - 10-Jul-26
Unknown* 1 $8.535 Automatic Execution
 15:51:49 - 10-Jul-26
Buy* 100 $8.53 Automatic Execution
 15:51:19 - 10-Jul-26
Buy* 100 $8.53 Automatic Execution
 15:51:19 - 10-Jul-26
Buy* 28 $8.53 Automatic Execution
 15:51:19 - 10-Jul-26
Buy* 100 $8.53 Automatic Execution
 15:51:19 - 10-Jul-26
Buy* 100 $8.53 Automatic Execution
 15:51:19 - 10-Jul-26
Buy* 100 $8.53 Automatic Execution
 15:51:19 - 10-Jul-26
Buy* 200 $8.53 Automatic Execution
 15:51:19 - 10-Jul-26
Buy* 515 $8.525 Automatic Execution
 15:51:19 - 10-Jul-26
Buy* 38 $8.525 Automatic Execution
 15:51:19 - 10-Jul-26
Buy* 38 $8.525 Automatic Execution
 15:51:19 - 10-Jul-26
Buy* 24 $8.525 Automatic Execution
 15:51:19 - 10-Jul-26
Buy* 14 $8.525 Automatic Execution
 15:51:19 - 10-Jul-26
Buy* 38 $8.525 Automatic Execution
 15:51:19 - 10-Jul-26
Buy* 38 $8.525 Automatic Execution
 15:51:19 - 10-Jul-26
Buy* 38 $8.525 Automatic Execution
 15:51:19 - 10-Jul-26
Buy* 38 $8.525 Automatic Execution
 15:51:19 - 10-Jul-26
Buy* 38 $8.525 Automatic Execution
 15:51:19 - 10-Jul-26
Buy* 38 $8.525 Automatic Execution
 15:51:19 - 10-Jul-26
Buy* 38 $8.525 Automatic Execution
 15:51:19 - 10-Jul-26
Sell* 100 $8.52 Automatic Execution
 15:51:12 - 10-Jul-26
Sell* 20 $8.52 Automatic Execution
 15:51:12 - 10-Jul-26
Sell* 100 $8.52 Automatic Execution
 15:51:12 - 10-Jul-26
Sell* 15 $8.52 Automatic Execution
 15:51:12 - 10-Jul-26
Unknown* 58 $8.52 Automatic Execution
 15:50:07 - 10-Jul-26
Sell* 400 $8.52 Automatic Execution
 15:50:07 - 10-Jul-26
Sell* 280 $8.52 Automatic Execution
 15:50:07 - 10-Jul-26
Sell* 100 $8.52 Automatic Execution
 15:50:07 - 10-Jul-26
Sell* 100 $8.52 Automatic Execution
 15:50:07 - 10-Jul-26
Sell* 100 $8.52 Automatic Execution
 15:50:07 - 10-Jul-26
Sell* 24 $8.52 Automatic Execution
 15:50:07 - 10-Jul-26
Sell* 100 $8.52 Automatic Execution
 15:50:07 - 10-Jul-26
Sell* 203 $8.52 Automatic Execution
 15:50:07 - 10-Jul-26
Sell* 188 $8.52 Automatic Execution
 15:50:07 - 10-Jul-26
Sell* 100 $8.52 Automatic Execution
 15:50:07 - 10-Jul-26
Sell* 100 $8.52 Automatic Execution
 15:50:07 - 10-Jul-26
Buy* 1,000 $8.52 Automatic Execution
 15:50:07 - 10-Jul-26
Buy* 126 $8.52 Automatic Execution
 15:50:07 - 10-Jul-26
Unknown* 280 $8.52 Automatic Execution
 15:50:00 - 10-Jul-26
Unknown* 280 $8.52 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 280 $8.52 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 280 $8.52 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 280 $8.52 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 280 $8.52 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 48 $8.52 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 38 $8.52 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 38 $8.52 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 38 $8.52 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 38 $8.52 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 100 $8.52 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 100 $8.52 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 200 $8.52 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 100 $8.52 Automatic Execution
 15:49:20 - 10-Jul-26
Sell* 30 $8.52 Automatic Execution
 15:49:14 - 10-Jul-26
Sell* 600 $8.52 Automatic Execution
 15:49:14 - 10-Jul-26
Sell* 100 $8.52 Automatic Execution
 15:49:14 - 10-Jul-26
Sell* 600 $8.52 Automatic Execution
 15:49:14 - 10-Jul-26
Sell* 700 $8.52 Automatic Execution
 15:49:14 - 10-Jul-26
Buy* 64 $8.53 Automatic Execution
 15:47:47 - 10-Jul-26
Unknown* 100 $8.53 Automatic Execution
 15:47:47 - 10-Jul-26
Sell* 100 $8.53 Automatic Execution
 15:47:47 - 10-Jul-26
Sell* 100 $8.53 Automatic Execution
 15:47:47 - 10-Jul-26
Sell* 44 $8.53 Automatic Execution
 15:47:47 - 10-Jul-26
Unknown* 100 $8.54 Automatic Execution
 15:47:44 - 10-Jul-26
Unknown* 100 $8.54 Automatic Execution
 15:47:44 - 10-Jul-26
Unknown* 193 $8.54 Automatic Execution
 15:47:44 - 10-Jul-26
Sell* 144 $8.54 Automatic Execution
 15:47:44 - 10-Jul-26
Sell* 500 $8.54 Automatic Execution
 15:47:44 - 10-Jul-26
Sell* 181 $8.54 Automatic Execution
 15:47:44 - 10-Jul-26
Sell* 189 $8.54 Automatic Execution
 15:47:44 - 10-Jul-26
Sell* 200 $8.54 Automatic Execution
 15:47:44 - 10-Jul-26
Buy* 100 $8.54 Automatic Execution
 15:47:44 - 10-Jul-26
Unknown* 200 $8.54 Automatic Execution
 15:47:44 - 10-Jul-26
Buy* 100 $8.54 Automatic Execution
 15:47:44 - 10-Jul-26
Buy* 50 $8.54 Automatic Execution
 15:47:44 - 10-Jul-26
Buy* 100 $8.54 Automatic Execution
 15:47:44 - 10-Jul-26
Buy* 44 $8.54 Automatic Execution
 15:47:44 - 10-Jul-26
Unknown* 200 $8.54 Automatic Execution
 15:47:44 - 10-Jul-26
Buy* 44 $8.54 Automatic Execution
 15:47:44 - 10-Jul-26
Unknown* 94 $8.54 Automatic Execution
 15:47:44 - 10-Jul-26
Buy* 100 $8.54 Automatic Execution
 15:47:44 - 10-Jul-26
Buy* 94 $8.54 Automatic Execution
 15:47:44 - 10-Jul-26
Sell* 192 $8.54 Automatic Execution
 15:47:44 - 10-Jul-26
Sell* 200 $8.54 Automatic Execution
 15:47:44 - 10-Jul-26
Sell* 190 $8.54 Automatic Execution
 15:47:44 - 10-Jul-26
Sell* 21 $8.54 Automatic Execution
 15:47:44 - 10-Jul-26
Sell* 400 $8.54 Automatic Execution
 15:47:44 - 10-Jul-26
Sell* 36 $8.54 Automatic Execution
 15:47:44 - 10-Jul-26
Buy* 100 $8.54 Automatic Execution
 15:47:44 - 10-Jul-26
Buy* 100 $8.54 Automatic Execution
 15:47:44 - 10-Jul-26
Buy* 119 $8.54 Automatic Execution
 15:47:44 - 10-Jul-26
Buy* 9 $8.54 Automatic Execution
 15:47:44 - 10-Jul-26
Buy* 72 $8.54 Automatic Execution
 15:47:44 - 10-Jul-26
Unknown* 22 $8.54 Automatic Execution
 15:47:44 - 10-Jul-26
Unknown* 197 $8.54 Automatic Execution
 15:47:44 - 10-Jul-26
Sell* 200 $8.54 Automatic Execution
 15:47:44 - 10-Jul-26
Sell* 94 $8.54 Automatic Execution
 15:47:44 - 10-Jul-26
Sell* 94 $8.54 Automatic Execution
 15:47:44 - 10-Jul-26
Buy* 194 $8.54 Automatic Execution
 15:47:44 - 10-Jul-26
Buy* 77 $8.54 Automatic Execution
 15:47:44 - 10-Jul-26
Buy* 100 $8.54 Automatic Execution
 15:47:44 - 10-Jul-26
Buy* 3 $8.54 Automatic Execution
 15:47:44 - 10-Jul-26
Buy* 200 $8.54 Automatic Execution
 15:47:44 - 10-Jul-26
Buy* 24 $8.54 Automatic Execution
 15:47:44 - 10-Jul-26
Buy* 33 $8.54 Automatic Execution
 15:47:44 - 10-Jul-26
Buy* 94 $8.54 Automatic Execution
 15:47:44 - 10-Jul-26
Buy* 100 $8.54 Automatic Execution
 15:47:44 - 10-Jul-26
Buy* 100 $8.54 Automatic Execution
 15:47:44 - 10-Jul-26
Unknown* 200 $8.54 Automatic Execution
 15:47:44 - 10-Jul-26
Unknown* 189 $8.54 Automatic Execution
 15:47:44 - 10-Jul-26
Unknown* 200 $8.54 Automatic Execution
 15:47:44 - 10-Jul-26
Sell* 200 $8.54 Automatic Execution
 15:47:44 - 10-Jul-26
Sell* 100 $8.54 Automatic Execution
 15:47:44 - 10-Jul-26
Sell* 100 $8.54 Automatic Execution
 15:47:44 - 10-Jul-26
Sell* 100 $8.54 Automatic Execution
 15:47:44 - 10-Jul-26
Sell* 83 $8.54 Automatic Execution
 15:47:44 - 10-Jul-26
Sell* 190 $8.54 Automatic Execution
 15:47:44 - 10-Jul-26
Buy* 100 $8.54 Automatic Execution
 15:47:44 - 10-Jul-26
Buy* 100 $8.54 Automatic Execution
 15:47:44 - 10-Jul-26
Buy* 83 $8.54 Automatic Execution
 15:47:44 - 10-Jul-26
Buy* 94 $8.54 Automatic Execution
 15:47:44 - 10-Jul-26
Sell* 194 $8.54 Automatic Execution
 15:47:44 - 10-Jul-26
Sell* 21 $8.54 Automatic Execution
 15:47:44 - 10-Jul-26
Sell* 200 $8.54 Automatic Execution
 15:47:44 - 10-Jul-26
Sell* 200 $8.54 Automatic Execution
 15:47:44 - 10-Jul-26
Sell* 500 $8.54 Automatic Execution
 15:47:44 - 10-Jul-26
Sell* 400 $8.54 Automatic Execution
 15:47:44 - 10-Jul-26
Sell* 36 $8.54 Automatic Execution
 15:47:44 - 10-Jul-26
Sell* 100 $8.54 Automatic Execution
 15:47:44 - 10-Jul-26
Sell* 94 $8.54 Automatic Execution
 15:47:44 - 10-Jul-26
Sell* 100 $8.54 Automatic Execution
 15:47:44 - 10-Jul-26
Sell* 193 $8.54 Automatic Execution
 15:47:44 - 10-Jul-26
Buy* 100 $8.54 Automatic Execution
 15:47:44 - 10-Jul-26
Buy* 100 $8.54 Automatic Execution
 15:47:44 - 10-Jul-26
Buy* 100 $8.54 Automatic Execution
 15:47:44 - 10-Jul-26
Buy* 200 $8.54 Automatic Execution
 15:47:44 - 10-Jul-26
Unknown* 200 $8.54 Automatic Execution
 15:47:44 - 10-Jul-26
Sell* 200 $8.54 Automatic Execution
 15:47:44 - 10-Jul-26
Sell* 200 $8.54 Automatic Execution
 15:47:44 - 10-Jul-26
Sell* 94 $8.54 Automatic Execution
 15:47:44 - 10-Jul-26
Buy* 6 $8.54 Automatic Execution
 15:47:44 - 10-Jul-26
Buy* 94 $8.54 Automatic Execution
 15:47:44 - 10-Jul-26
Sell* 143 $8.54 Automatic Execution
 15:47:44 - 10-Jul-26
Sell* 38 $8.54 Automatic Execution
 15:47:44 - 10-Jul-26
Sell* 38 $8.54 Automatic Execution
 15:47:44 - 10-Jul-26
Buy* 100 $8.54 Automatic Execution
 15:47:44 - 10-Jul-26
Buy* 100 $8.54 Automatic Execution
 15:47:44 - 10-Jul-26
Buy* 100 $8.54 Automatic Execution
 15:47:44 - 10-Jul-26
Sell* 38 $8.53 Automatic Execution
 15:47:44 - 10-Jul-26
Sell* 100 $8.53 Automatic Execution
 15:47:44 - 10-Jul-26
Sell* 38 $8.53 Automatic Execution
 15:47:44 - 10-Jul-26
Sell* 38 $8.53 Automatic Execution
 15:47:44 - 10-Jul-26
Sell* 76 $8.53 Automatic Execution
 15:47:44 - 10-Jul-26
Sell* 100 $8.53 Automatic Execution
 15:47:44 - 10-Jul-26
Buy* 100 $8.54 Automatic Execution
 15:47:44 - 10-Jul-26
Buy* 13 $8.54 Automatic Execution
 15:47:44 - 10-Jul-26
Sell* 38 $8.53 Automatic Execution
 15:47:44 - 10-Jul-26
Sell* 382 $8.53 Automatic Execution
 15:47:44 - 10-Jul-26
Sell* 38 $8.53 Automatic Execution
 15:47:44 - 10-Jul-26
Sell* 38 $8.53 Automatic Execution
 15:47:44 - 10-Jul-26
Sell* 76 $8.53 Automatic Execution
 15:47:44 - 10-Jul-26
Sell* 13 $8.53 Automatic Execution
 15:47:44 - 10-Jul-26
Sell* 200 $8.53 Automatic Execution
 15:47:44 - 10-Jul-26
Sell* 100 $8.53 Automatic Execution
 15:47:44 - 10-Jul-26
Sell* 100 $8.53 Automatic Execution
 15:47:44 - 10-Jul-26
Unknown* 200 $8.535 Automatic Execution
 15:47:44 - 10-Jul-26
Buy* 120 $8.54 Automatic Execution
 15:47:44 - 10-Jul-26
Buy* 100 $8.54 Automatic Execution
 15:47:44 - 10-Jul-26
Buy* 100 $8.54 Automatic Execution
 15:47:44 - 10-Jul-26
Unknown* 100 $8.54 Automatic Execution
 15:47:44 - 10-Jul-26
Sell* 100 $8.54 Automatic Execution
 15:47:44 - 10-Jul-26
Sell* 100 $8.54 Automatic Execution
 15:47:44 - 10-Jul-26
Unknown* 190 $8.545 Automatic Execution
 15:47:44 - 10-Jul-26
Sell* 100 $8.54 Automatic Execution
 15:47:44 - 10-Jul-26
Sell* 200 $8.54 Automatic Execution
 15:47:44 - 10-Jul-26
Sell* 189 $8.54 Automatic Execution
 15:47:44 - 10-Jul-26
Sell* 22 $8.54 Automatic Execution
 15:47:44 - 10-Jul-26
Sell* 94 $8.54 Automatic Execution
 15:47:44 - 10-Jul-26
Sell* 100 $8.54 Automatic Execution
 15:47:44 - 10-Jul-26
Unknown* 100 $8.545 Automatic Execution
 15:47:44 - 10-Jul-26
Unknown* 94 $8.545 Automatic Execution
 15:47:44 - 10-Jul-26
Unknown* 200 $8.545 Automatic Execution
 15:47:44 - 10-Jul-26
Sell* 184 $8.54 Automatic Execution
 15:47:44 - 10-Jul-26
Sell* 94 $8.54 Automatic Execution
 15:47:44 - 10-Jul-26
Sell* 184 $8.54 Automatic Execution
 15:47:44 - 10-Jul-26
Sell* 162 $8.54 Automatic Execution
 15:47:44 - 10-Jul-26
Sell* 400 $8.54 Automatic Execution
 15:47:44 - 10-Jul-26
Unknown* 38 $8.54 Automatic Execution
 15:47:44 - 10-Jul-26
Buy* 100 $8.54 Automatic Execution
 15:47:44 - 10-Jul-26
Buy* 500 $8.54 Automatic Execution
 15:47:44 - 10-Jul-26
Buy* 94 $8.54 Automatic Execution
 15:47:44 - 10-Jul-26
Buy* 94 $8.54 Automatic Execution
 15:47:44 - 10-Jul-26
Buy* 150 $8.54 Automatic Execution
 15:47:44 - 10-Jul-26
Buy* 120 $8.54 Automatic Execution
 15:47:44 - 10-Jul-26
Sell* 24 $8.54 Automatic Execution
 15:47:44 - 10-Jul-26
Sell* 400 $8.54 Automatic Execution
 15:47:44 - 10-Jul-26
Sell* 197 $8.54 Automatic Execution
 15:47:44 - 10-Jul-26
Sell* 127 $8.54 Automatic Execution
 15:47:44 - 10-Jul-26
Sell* 73 $8.54 Automatic Execution
 15:47:44 - 10-Jul-26
Sell* 185 $8.54 Automatic Execution
 15:47:44 - 10-Jul-26
Sell* 94 $8.54 Automatic Execution
 15:47:44 - 10-Jul-26
Sell* 48 $8.54 Automatic Execution
 15:47:44 - 10-Jul-26
Sell* 76 $8.54 Automatic Execution
 15:47:44 - 10-Jul-26
Sell* 100 $8.54 Automatic Execution
 15:47:44 - 10-Jul-26
Sell* 100 $8.54 Automatic Execution
 15:47:44 - 10-Jul-26
Sell* 100 $8.54 Automatic Execution
 15:47:44 - 10-Jul-26
Unknown* 38 $8.54 Automatic Execution
 15:47:44 - 10-Jul-26
Unknown* 38 $8.54 Automatic Execution
 15:47:44 - 10-Jul-26
Unknown* 38 $8.54 Automatic Execution
 15:47:44 - 10-Jul-26
Unknown* 38 $8.54 Automatic Execution
 15:47:44 - 10-Jul-26
Unknown* 22 $8.54 Automatic Execution
 15:47:44 - 10-Jul-26
Unknown* 198 $8.54 Automatic Execution
 15:47:44 - 10-Jul-26
Buy* 300 $8.54 Automatic Execution
 15:47:44 - 10-Jul-26
Buy* 127 $8.54 Automatic Execution
 15:47:44 - 10-Jul-26
Buy* 300 $8.54 Automatic Execution
 15:47:44 - 10-Jul-26
Buy* 100 $8.54 Automatic Execution
 15:47:44 - 10-Jul-26
Buy* 21 $8.54 Automatic Execution
 15:47:44 - 10-Jul-26
Buy* 20 $8.54 Automatic Execution
 15:47:44 - 10-Jul-26
Buy* 94 $8.54 Automatic Execution
 15:47:44 - 10-Jul-26
Buy* 29 $8.54 Automatic Execution
 15:47:44 - 10-Jul-26
Buy* 193 $8.54 Automatic Execution
 15:47:44 - 10-Jul-26
Buy* 100 $8.54 Automatic Execution
 15:47:44 - 10-Jul-26
Unknown* 100 $8.54 Automatic Execution
 15:47:44 - 10-Jul-26
Unknown* 38 $8.54 Automatic Execution
 15:47:44 - 10-Jul-26
Sell* 200 $8.54 Automatic Execution
 15:47:44 - 10-Jul-26
Sell* 100 $8.54 Automatic Execution
 15:47:44 - 10-Jul-26
Sell* 415 $8.54 Automatic Execution
 15:47:44 - 10-Jul-26
Sell* 85 $8.54 Automatic Execution
 15:47:44 - 10-Jul-26
Sell* 94 $8.54 Automatic Execution
 15:47:44 - 10-Jul-26
Sell* 20 $8.54 Automatic Execution
 15:47:44 - 10-Jul-26
Sell* 29 $8.54 Automatic Execution
 15:47:44 - 10-Jul-26
Sell* 100 $8.54 Automatic Execution
 15:47:44 - 10-Jul-26
Buy* 100 $8.54 Automatic Execution
 15:47:44 - 10-Jul-26
Buy* 100 $8.54 Automatic Execution
 15:47:44 - 10-Jul-26
Buy* 100 $8.54 Automatic Execution
 15:47:44 - 10-Jul-26
Buy* 100 $8.54 Automatic Execution
 15:47:44 - 10-Jul-26
Sell* 100 $8.54 Automatic Execution
 15:47:44 - 10-Jul-26
Unknown* 622 $8.545 Automatic Execution
 15:47:44 - 10-Jul-26
Sell* 38 $8.54 Automatic Execution
 15:47:44 - 10-Jul-26
Unknown* 100 $8.54 Automatic Execution
 15:47:44 - 10-Jul-26
Unknown* 19 $8.54 Automatic Execution
 15:47:44 - 10-Jul-26
Unknown* 100 $8.54 Automatic Execution
 15:47:44 - 10-Jul-26
Unknown* 181 $8.54 Automatic Execution
 15:47:44 - 10-Jul-26
Buy* 200 $8.54 Automatic Execution
 15:47:44 - 10-Jul-26
Buy* 100 $8.54 Automatic Execution
 15:47:44 - 10-Jul-26
Buy* 100 $8.54 Automatic Execution
 15:47:44 - 10-Jul-26
Buy* 100 $8.54 Automatic Execution
 15:47:44 - 10-Jul-26
Unknown* 400 $8.53 Automatic Execution
 15:47:44 - 10-Jul-26
Buy* 158 $8.53 Automatic Execution
 15:47:44 - 10-Jul-26
Buy* 100 $8.53 Automatic Execution
 15:47:44 - 10-Jul-26
Buy* 100 $8.53 Automatic Execution
 15:47:44 - 10-Jul-26
Sell* 100 $8.52 Automatic Execution
 15:47:44 - 10-Jul-26
Unknown* 193 $8.52 Automatic Execution
 15:47:44 - 10-Jul-26
Buy* 400 $8.52 Automatic Execution
 15:47:44 - 10-Jul-26
Buy* 400 $8.52 Automatic Execution
 15:47:44 - 10-Jul-26
Buy* 400 $8.52 Automatic Execution
 15:47:44 - 10-Jul-26
Buy* 100 $8.52 Automatic Execution
 15:47:44 - 10-Jul-26
Buy* 200 $8.52 Automatic Execution
 15:47:44 - 10-Jul-26
Buy* 100 $8.52 Automatic Execution
 15:47:44 - 10-Jul-26
Sell* 100 $8.52 Automatic Execution
 15:47:44 - 10-Jul-26
Sell* 100 $8.52 Automatic Execution
 15:47:44 - 10-Jul-26
Sell* 400 $8.52 Automatic Execution
 15:47:44 - 10-Jul-26
Sell* 100 $8.52 Automatic Execution
 15:47:44 - 10-Jul-26
Sell* 100 $8.52 Automatic Execution
 15:47:44 - 10-Jul-26
Sell* 100 $8.52 Automatic Execution
 15:47:44 - 10-Jul-26
Sell* 40 $8.52 Automatic Execution
 15:47:44 - 10-Jul-26
Sell* 20 $8.52 Automatic Execution
 15:47:44 - 10-Jul-26
Sell* 50 $8.52 Automatic Execution
 15:47:44 - 10-Jul-26
Sell* 94 $8.52 Automatic Execution
 15:47:44 - 10-Jul-26
Sell* 60 $8.52 Automatic Execution
 15:47:44 - 10-Jul-26
Sell* 20 $8.52 Automatic Execution
 15:47:44 - 10-Jul-26
Sell* 100 $8.52 Automatic Execution
 15:47:44 - 10-Jul-26
Sell* 100 $8.52 Automatic Execution
 15:47:44 - 10-Jul-26
Buy* 100 $8.53 Automatic Execution
 15:47:44 - 10-Jul-26
Buy* 10 $8.53 Automatic Execution
 15:47:44 - 10-Jul-26
Buy* 38 $8.53 Automatic Execution
 15:47:44 - 10-Jul-26
Buy* 38 $8.53 Automatic Execution
 15:47:44 - 10-Jul-26
Buy* 38 $8.53 Automatic Execution
 15:47:44 - 10-Jul-26
Buy* 38 $8.53 Automatic Execution
 15:47:44 - 10-Jul-26
Buy* 38 $8.53 Automatic Execution
 15:47:44 - 10-Jul-26
Buy* 76 $8.53 Automatic Execution
 15:47:44 - 10-Jul-26
Buy* 100 $8.53 Automatic Execution
 15:47:44 - 10-Jul-26
Buy* 100 $8.53 Automatic Execution
 15:47:44 - 10-Jul-26
Buy* 36 $8.53 Automatic Execution
 15:47:44 - 10-Jul-26
Buy* 100 $8.53 Automatic Execution
 15:47:44 - 10-Jul-26
Buy* 94 $8.53 Automatic Execution
 15:47:44 - 10-Jul-26
Buy* 94 $8.53 Automatic Execution
 15:47:44 - 10-Jul-26
Buy* 329 $8.53 Automatic Execution
 15:47:44 - 10-Jul-26
Buy* 100 $8.53 Automatic Execution
 15:47:44 - 10-Jul-26
Buy* 21 $8.53 Automatic Execution
 15:47:44 - 10-Jul-26
Buy* 50 $8.53 Automatic Execution
 15:47:44 - 10-Jul-26
Buy* 150 $8.53 Automatic Execution
 15:47:44 - 10-Jul-26
Unknown* 16 $8.53 Automatic Execution
 15:47:44 - 10-Jul-26
Unknown* 2 $8.53 Automatic Execution
 15:47:44 - 10-Jul-26
Sell* 42 $8.53 Automatic Execution
 15:47:44 - 10-Jul-26
Sell* 58 $8.53 Automatic Execution
 15:47:44 - 10-Jul-26
Sell* 100 $8.53 Automatic Execution
 15:47:44 - 10-Jul-26
Sell* 94 $8.53 Automatic Execution
 15:47:44 - 10-Jul-26
Unknown* 38 $8.53 Automatic Execution
 15:47:43 - 10-Jul-26
Unknown* 38 $8.53 Automatic Execution
 15:47:43 - 10-Jul-26
Unknown* 38 $8.53 Automatic Execution
 15:47:43 - 10-Jul-26
Unknown* 300 $8.53 Automatic Execution
 15:47:43 - 10-Jul-26
Buy* 100 $8.53 Automatic Execution
 15:47:43 - 10-Jul-26
Buy* 100 $8.53 Automatic Execution
 15:47:43 - 10-Jul-26
Buy* 200 $8.53 Automatic Execution
 15:47:43 - 10-Jul-26
Buy* 100 $8.53 Automatic Execution
 15:47:43 - 10-Jul-26
Buy* 100 $8.53 Automatic Execution
 15:47:43 - 10-Jul-26
Buy* 296 $8.525 Automatic Execution
 15:47:43 - 10-Jul-26
Buy* 622 $8.525 Automatic Execution
 15:47:43 - 10-Jul-26
Buy* 100 $8.52 Automatic Execution
 15:47:43 - 10-Jul-26
Buy* 200 $8.52 Automatic Execution
 15:47:43 - 10-Jul-26
Buy* 100 $8.52 Automatic Execution
 15:47:43 - 10-Jul-26
Buy* 100 $8.52 Automatic Execution
 15:47:43 - 10-Jul-26
Buy* 100 $8.52 Automatic Execution
 15:47:43 - 10-Jul-26
Buy* 10 $8.51 Automatic Execution
 15:47:43 - 10-Jul-26
Buy* 10 $8.51 Automatic Execution
 15:47:43 - 10-Jul-26
Buy* 100 $8.51 Automatic Execution
 15:47:43 - 10-Jul-26
Buy* 400 $8.51 Automatic Execution
 15:47:43 - 10-Jul-26
Buy* 100 $8.51 Automatic Execution
 15:47:43 - 10-Jul-26
Buy* 77 $8.50 Automatic Execution
 15:47:43 - 10-Jul-26
Buy* 100 $8.50 Automatic Execution
 15:47:43 - 10-Jul-26
Buy* 100 $8.50 Automatic Execution
 15:47:43 - 10-Jul-26
Buy* 100 $8.50 Automatic Execution
 15:47:43 - 10-Jul-26
Buy* 300 $8.50 Automatic Execution
 15:47:43 - 10-Jul-26
Buy* 100 $8.50 Automatic Execution
 15:47:43 - 10-Jul-26
Buy* 5 $8.50 Automatic Execution
 15:47:43 - 10-Jul-26
Buy* 10 $8.50 Automatic Execution
 15:47:43 - 10-Jul-26
Buy* 100 $8.50 Automatic Execution
 15:47:43 - 10-Jul-26
Buy* 10 $8.50 Automatic Execution
 15:47:43 - 10-Jul-26
Buy* 400 $8.50 Automatic Execution
 15:47:43 - 10-Jul-26
Buy* 746 $8.50 Automatic Execution
 15:47:43 - 10-Jul-26
Buy* 2 $8.50 Automatic Execution
 15:47:43 - 10-Jul-26
Buy* 100 $8.50 Automatic Execution
 15:47:43 - 10-Jul-26
Sell* 400 $8.495 Automatic Execution
 15:47:43 - 10-Jul-26
Sell* 400 $8.495 Automatic Execution
 15:47:43 - 10-Jul-26
Sell* 25 $8.495 Automatic Execution
 15:46:27 - 10-Jul-26
Sell* 12 $8.475 Automatic Execution
 15:32:47 - 10-Jul-26
Sell* 100 $8.475 Automatic Execution
 15:32:03 - 10-Jul-26
Sell* 1 $8.475 Automatic Execution
 15:31:22 - 10-Jul-26
Sell* 12 $8.475 Automatic Execution
 15:29:03 - 10-Jul-26
Sell* 30 $8.475 Automatic Execution
 15:26:40 - 10-Jul-26
Sell* 50 $8.475 Automatic Execution
 15:20:13 - 10-Jul-26
Unknown* 100 $8.48 Automatic Execution
 15:20:13 - 10-Jul-26
Unknown* 88 $8.48 Automatic Execution
 15:20:13 - 10-Jul-26
Unknown* 20 $8.48 Automatic Execution
 15:20:13 - 10-Jul-26
Sell* 200 $8.48 Automatic Execution
 15:20:13 - 10-Jul-26
Sell* 31 $8.48 Automatic Execution
 15:20:13 - 10-Jul-26
Sell* 500 $8.48 Automatic Execution
 15:20:13 - 10-Jul-26
Sell* 200 $8.48 Automatic Execution
 15:20:13 - 10-Jul-26
Unknown* 100 $8.485 Automatic Execution
 15:20:00 - 10-Jul-26
Unknown* 4 $8.485 Automatic Execution
 15:17:59 - 10-Jul-26
Unknown* 496 $8.485 Automatic Execution
 15:17:59 - 10-Jul-26
Unknown* 5 $8.48 Automatic Execution
 15:17:55 - 10-Jul-26
Unknown* 8 $8.48 Automatic Execution
 15:17:55 - 10-Jul-26
Unknown* 11 $8.48 Automatic Execution
 15:17:55 - 10-Jul-26
Unknown* 11 $8.48 Automatic Execution
 15:17:55 - 10-Jul-26
Unknown* 5 $8.48 Automatic Execution
 15:17:55 - 10-Jul-26
Unknown* 800 $8.48 Automatic Execution
 15:17:55 - 10-Jul-26
Buy* 12 $8.48 Automatic Execution
 15:17:55 - 10-Jul-26
Buy* 12 $8.48 Automatic Execution
 15:17:55 - 10-Jul-26
Buy* 100 $8.48 Automatic Execution
 15:17:55 - 10-Jul-26
Buy* 100 $8.48 Automatic Execution
 15:17:55 - 10-Jul-26
Buy* 12 $8.48 Automatic Execution
 15:17:55 - 10-Jul-26
Buy* 100 $8.48 Automatic Execution
 15:17:55 - 10-Jul-26
Buy* 100 $8.48 Automatic Execution
 15:17:55 - 10-Jul-26
Buy* 1 $8.48 Automatic Execution
 15:17:55 - 10-Jul-26
Buy* 1 $8.48 Automatic Execution
 15:17:55 - 10-Jul-26
Buy* 3 $8.48 Automatic Execution
 15:17:55 - 10-Jul-26
Buy* 5 $8.48 Automatic Execution
 15:17:55 - 10-Jul-26
Buy* 7 $8.48 Automatic Execution
 15:17:55 - 10-Jul-26
Buy* 100 $8.48 Automatic Execution
 15:17:55 - 10-Jul-26
Sell* 1,900 $8.475 Automatic Execution
 15:06:25 - 10-Jul-26
Buy* 100 $8.48 Automatic Execution
 15:06:08 - 10-Jul-26
Buy* 1 $8.48 Automatic Execution
 15:06:08 - 10-Jul-26
Buy* 299 $8.48 Automatic Execution
 15:06:08 - 10-Jul-26
Buy* 201 $8.48 Automatic Execution
 15:06:08 - 10-Jul-26
Unknown* 300 $8.48 Automatic Execution
 15:02:02 - 10-Jul-26
Unknown* 20 $8.48 Automatic Execution
 15:02:02 - 10-Jul-26
Unknown* 100 $8.48 Automatic Execution
 15:02:02 - 10-Jul-26
Sell* 100 $8.48 Automatic Execution
 15:02:02 - 10-Jul-26
Sell* 100 $8.48 Automatic Execution
 15:02:02 - 10-Jul-26
Unknown* 1 $8.485 Automatic Execution
 15:00:58 - 10-Jul-26
Unknown* 1 $8.485 Automatic Execution
 14:59:17 - 10-Jul-26
Sell* 9 $8.49 Automatic Execution
 14:59:07 - 10-Jul-26
Sell* 52 $8.49 Automatic Execution
 14:59:07 - 10-Jul-26
Sell* 2 $8.49 Automatic Execution
 14:59:07 - 10-Jul-26
Sell* 57 $8.49 Automatic Execution
 14:59:07 - 10-Jul-26
Sell* 300 $8.49 Automatic Execution
 14:59:07 - 10-Jul-26
Sell* 300 $8.49 Automatic Execution
 14:59:07 - 10-Jul-26
Sell* 44 $8.49 Automatic Execution
 14:59:07 - 10-Jul-26
Sell* 15 $8.49 Automatic Execution
 14:59:07 - 10-Jul-26
Sell* 13 $8.49 Automatic Execution
 14:59:07 - 10-Jul-26
Sell* 40 $8.49 Automatic Execution
 14:59:07 - 10-Jul-26
Sell* 100 $8.49 Automatic Execution
 14:59:07 - 10-Jul-26
Sell* 80 $8.49 Automatic Execution
 14:59:07 - 10-Jul-26
Sell* 300 $8.49 Automatic Execution
 14:59:07 - 10-Jul-26
Sell* 1 $8.495 Automatic Execution
 14:53:17 - 10-Jul-26
Sell* 1 $8.495 Automatic Execution
 14:50:41 - 10-Jul-26
Sell* 1 $8.495 Automatic Execution
 14:49:10 - 10-Jul-26
Sell* 1 $8.495 Automatic Execution
 14:49:04 - 10-Jul-26
Sell* 1 $8.495 Automatic Execution
 14:47:26 - 10-Jul-26
Sell* 40 $8.495 Automatic Execution
 14:33:32 - 10-Jul-26
Sell* 2 $8.495 Automatic Execution
 14:33:01 - 10-Jul-26
Sell* 38 $8.495 Automatic Execution
 14:33:01 - 10-Jul-26
Sell* 19 $8.495 Automatic Execution
 14:32:33 - 10-Jul-26
Buy* 2 $8.50 Automatic Execution
 14:31:05 - 10-Jul-26
Sell* 19 $8.495 Automatic Execution
 14:29:13 - 10-Jul-26
Sell* 51 $8.495 Automatic Execution
 14:27:28 - 10-Jul-26
Sell* 14 $8.495 Automatic Execution
 14:26:48 - 10-Jul-26
Sell* 2 $8.495 Automatic Execution
 14:26:30 - 10-Jul-26
Buy* 3 $8.50 Automatic Execution
 14:24:00 - 10-Jul-26
Buy* 7 $8.50 Automatic Execution
 14:23:51 - 10-Jul-26
Buy* 10 $8.50 Automatic Execution
 14:23:51 - 10-Jul-26
Buy* 3 $8.50 Automatic Execution
 14:23:51 - 10-Jul-26
Buy* 17 $8.50 Automatic Execution
 14:23:00 - 10-Jul-26
Sell* 22 $8.495 Automatic Execution
 14:18:57 - 10-Jul-26
Buy* 31 $8.50 Automatic Execution
 14:16:47 - 10-Jul-26
Sell* 100 $8.49 Automatic Execution
 14:04:58 - 10-Jul-26
Sell* 100 $8.495 Automatic Execution
 14:01:59 - 10-Jul-26
Sell* 100 $8.49 Automatic Execution
 14:01:57 - 10-Jul-26
Sell* 100 $8.49 Automatic Execution
 14:01:57 - 10-Jul-26
Sell* 100 $8.49 Automatic Execution
 14:01:37 - 10-Jul-26
Unknown* 24 $8.49 Automatic Execution
 13:56:23 - 10-Jul-26
Buy* 100 $8.49 Automatic Execution
 13:56:23 - 10-Jul-26
Buy* 100 $8.49 Automatic Execution
 13:56:23 - 10-Jul-26
Buy* 100 $8.49 Automatic Execution
 13:56:23 - 10-Jul-26
Buy* 200 $8.49 Automatic Execution
 13:56:23 - 10-Jul-26
Buy* 1 $8.49 Automatic Execution
 13:56:23 - 10-Jul-26
Buy* 100 $8.49 Automatic Execution
 13:56:23 - 10-Jul-26
Buy* 100 $8.49 Automatic Execution
 13:56:23 - 10-Jul-26
Buy* 100 $8.49 Automatic Execution
 13:56:23 - 10-Jul-26
Buy* 100 $8.49 Automatic Execution
 13:56:18 - 10-Jul-26
Buy* 100 $8.49 Automatic Execution
 13:56:18 - 10-Jul-26
Buy* 100 $8.49 Automatic Execution
 13:56:18 - 10-Jul-26
Unknown* 16 $8.485 Automatic Execution
 13:53:53 - 10-Jul-26
Buy* 100 $8.49 Automatic Execution
 13:53:00 - 10-Jul-26
Unknown* 1 $8.485 Automatic Execution
 13:51:30 - 10-Jul-26
Sell* 5 $8.48 Automatic Execution
 13:51:09 - 10-Jul-26
Unknown* 18 $8.485 Automatic Execution
 13:50:59 - 10-Jul-26
Buy* 5 $8.48 Automatic Execution
 13:47:16 - 10-Jul-26
Buy* 100 $8.48 Automatic Execution
 13:47:16 - 10-Jul-26
Buy* 100 $8.48 Automatic Execution
 13:47:16 - 10-Jul-26
Buy* 100 $8.48 Automatic Execution
 13:47:16 - 10-Jul-26
Buy* 100 $8.48 Automatic Execution
 13:47:16 - 10-Jul-26
Buy* 100 $8.48 Automatic Execution
 13:47:16 - 10-Jul-26
Buy* 100 $8.48 Automatic Execution
 13:47:16 - 10-Jul-26
Sell* 38 $8.475 Automatic Execution
 13:47:15 - 10-Jul-26
Unknown* 38 $8.465 Automatic Execution
 13:34:06 - 10-Jul-26
Unknown* 38 $8.465 Automatic Execution
 13:34:06 - 10-Jul-26
Buy* 100 $8.47 Automatic Execution
 13:24:39 - 10-Jul-26
Sell* 15 $8.47 Automatic Execution
 13:24:20 - 10-Jul-26
Sell* 5 $8.47 Automatic Execution
 13:24:20 - 10-Jul-26
Sell* 15 $8.47 Automatic Execution
 13:24:20 - 10-Jul-26
Sell* 200 $8.47 Automatic Execution
 13:24:20 - 10-Jul-26
Sell* 1 $8.47 Automatic Execution
 13:24:20 - 10-Jul-26
Sell* 12 $8.47 Automatic Execution
 13:24:20 - 10-Jul-26
Sell* 200 $8.47 Automatic Execution
 13:24:20 - 10-Jul-26
Sell* 22 $8.47 Automatic Execution
 13:24:20 - 10-Jul-26
Sell* 33 $8.47 Automatic Execution
 13:24:20 - 10-Jul-26
Sell* 1 $8.47 Automatic Execution
 13:22:41 - 10-Jul-26
Sell* 1 $8.47 Automatic Execution
 13:22:41 - 10-Jul-26
Buy* 10 $8.47 Automatic Execution
 13:22:23 - 10-Jul-26
Buy* 100 $8.47 Automatic Execution
 13:22:23 - 10-Jul-26
Buy* 100 $8.47 Automatic Execution
 13:22:22 - 10-Jul-26
Unknown* 1 $8.465 Automatic Execution
 13:22:17 - 10-Jul-26
Buy* 24 $8.46 Automatic Execution
 13:21:21 - 10-Jul-26
Buy* 300 $8.46 Automatic Execution
 13:21:21 - 10-Jul-26
Buy* 200 $8.46 Automatic Execution
 13:21:21 - 10-Jul-26
Buy* 200 $8.46 Automatic Execution
 13:21:21 - 10-Jul-26
Buy* 100 $8.46 Automatic Execution
 13:21:21 - 10-Jul-26
Buy* 100 $8.46 Automatic Execution
 13:21:21 - 10-Jul-26
Buy* 100 $8.46 Automatic Execution
 13:21:21 - 10-Jul-26
Buy* 100 $8.46 Automatic Execution
 13:21:21 - 10-Jul-26
Buy* 100 $8.46 Automatic Execution
 13:21:21 - 10-Jul-26
Buy* 41 $8.46 Automatic Execution
 13:21:21 - 10-Jul-26
Buy* 46 $8.46 Automatic Execution
 13:17:28 - 10-Jul-26
Unknown* 1 $8.455 Automatic Execution
 13:01:04 - 10-Jul-26
Unknown* 200 $8.455 Automatic Execution
 12:59:43 - 10-Jul-26
Unknown* 10 $8.455 Automatic Execution
 12:59:33 - 10-Jul-26
Unknown* 100 $8.455 Automatic Execution
 12:58:51 - 10-Jul-26
Unknown* 10 $8.455 Automatic Execution
 12:58:50 - 10-Jul-26
Sell* 4 $8.45 Automatic Execution
 12:58:26 - 10-Jul-26
Sell* 40 $8.45 Automatic Execution
 12:58:26 - 10-Jul-26
Sell* 191 $8.45 Automatic Execution
 12:58:26 - 10-Jul-26
Sell* 71 $8.45 Automatic Execution
 12:58:26 - 10-Jul-26
Sell* 100 $8.45 Automatic Execution
 12:58:26 - 10-Jul-26
Sell* 40 $8.45 Automatic Execution
 12:58:26 - 10-Jul-26
Unknown* 100 $8.455 Automatic Execution
 12:58:26 - 10-Jul-26
Buy* 100 $8.45 Automatic Execution
 12:58:26 - 10-Jul-26
Buy* 100 $8.45 Automatic Execution
 12:58:26 - 10-Jul-26
Sell* 5 $8.44 Automatic Execution
 12:56:18 - 10-Jul-26
Unknown* 10 $8.445 Automatic Execution
 12:56:07 - 10-Jul-26
Unknown* 10 $8.445 Automatic Execution
 12:55:52 - 10-Jul-26
Buy* 100 $8.44 Automatic Execution
 12:55:50 - 10-Jul-26
Buy* 100 $8.44 Automatic Execution
 12:55:50 - 10-Jul-26
Buy* 44 $8.435 Automatic Execution
 12:53:25 - 10-Jul-26
Unknown* 69 $8.43 Automatic Execution
 12:53:25 - 10-Jul-26
Buy* 31 $8.43 Automatic Execution
 12:53:25 - 10-Jul-26
Buy* 4 $8.43 Automatic Execution
 12:53:25 - 10-Jul-26
Buy* 65 $8.43 Automatic Execution
 12:53:25 - 10-Jul-26
Buy* 35 $8.43 Automatic Execution
 12:53:25 - 10-Jul-26
Buy* 39 $8.43 Automatic Execution
 12:53:25 - 10-Jul-26
Buy* 61 $8.43 Automatic Execution
 12:53:25 - 10-Jul-26
Buy* 100 $8.43 Automatic Execution
 12:53:25 - 10-Jul-26
Unknown* 100 $8.425 Automatic Execution
 12:49:17 - 10-Jul-26
Sell* 4 $8.42 Automatic Execution
 12:47:40 - 10-Jul-26
Unknown* 1 $8.425 Automatic Execution
 12:46:46 - 10-Jul-26
Buy* 100 $8.42 Automatic Execution
 12:46:35 - 10-Jul-26
Buy* 200 $8.42 Automatic Execution
 12:46:35 - 10-Jul-26
Buy* 2 $8.42 Automatic Execution
 12:46:35 - 10-Jul-26
Buy* 100 $8.42 Automatic Execution
 12:46:35 - 10-Jul-26
Buy* 10 $8.40 Automatic Execution
 12:25:27 - 10-Jul-26
Buy* 25 $8.40 Automatic Execution
 12:25:27 - 10-Jul-26
Buy* 53 $8.40 Automatic Execution
 12:25:27 - 10-Jul-26
Buy* 200 $8.40 Automatic Execution
 12:25:27 - 10-Jul-26
Buy* 100 $8.40 Automatic Execution
 12:25:27 - 10-Jul-26
Buy* 23 $8.40 Automatic Execution
 12:25:27 - 10-Jul-26
Buy* 100 $8.40 Automatic Execution
 12:25:27 - 10-Jul-26
Unknown* 150 $8.395 Automatic Execution
 12:25:06 - 10-Jul-26
Unknown* 20 $8.395 Automatic Execution
 12:25:06 - 10-Jul-26
Unknown* 18 $8.395 Automatic Execution
 12:25:06 - 10-Jul-26
Unknown* 150 $8.395 Automatic Execution
 12:25:06 - 10-Jul-26
Unknown* 38 $8.395 Automatic Execution
 12:25:06 - 10-Jul-26
Unknown* 150 $8.395 Automatic Execution
 12:25:06 - 10-Jul-26
Unknown* 38 $8.395 Automatic Execution
 12:25:06 - 10-Jul-26
Unknown* 38 $8.395 Automatic Execution
 12:25:06 - 10-Jul-26
Unknown* 38 $8.395 Automatic Execution
 12:25:06 - 10-Jul-26
Unknown* 38 $8.395 Automatic Execution
 12:25:06 - 10-Jul-26
Unknown* 150 $8.395 Automatic Execution
 12:25:06 - 10-Jul-26
Unknown* 38 $8.395 Automatic Execution
 12:25:06 - 10-Jul-26
Unknown* 38 $8.395 Automatic Execution
 12:25:06 - 10-Jul-26
Unknown* 38 $8.395 Automatic Execution
 12:25:06 - 10-Jul-26
Buy* 200 $8.40 Automatic Execution
 12:25:06 - 10-Jul-26
Unknown* 38 $8.395 Automatic Execution
 12:25:06 - 10-Jul-26
Unknown* 38 $8.395 Automatic Execution
 12:25:06 - 10-Jul-26
Unknown* 38 $8.395 Automatic Execution
 12:25:06 - 10-Jul-26
Unknown* 38 $8.395 Automatic Execution
 12:25:06 - 10-Jul-26
Unknown* 38 $8.395 Automatic Execution
 12:25:06 - 10-Jul-26
Unknown* 38 $8.395 Automatic Execution
 12:21:39 - 10-Jul-26
Unknown* 38 $8.395 Automatic Execution
 12:21:39 - 10-Jul-26
Buy* 5 $8.40 Automatic Execution
 12:21:03 - 10-Jul-26
Sell* 100 $8.40 Automatic Execution
 12:20:39 - 10-Jul-26
Sell* 100 $8.40 Automatic Execution
 12:19:44 - 10-Jul-26
Unknown* 36 $8.41 Automatic Execution
 12:19:44 - 10-Jul-26
Sell* 300 $8.40 Automatic Execution
 12:19:44 - 10-Jul-26
Sell* 20 $8.40 Automatic Execution
 12:19:44 - 10-Jul-26
Sell* 200 $8.40 Automatic Execution
 12:19:44 - 10-Jul-26
Sell* 100 $8.40 Automatic Execution
 12:19:44 - 10-Jul-26
Sell* 100 $8.40 Automatic Execution
 12:19:44 - 10-Jul-26
Sell* 100 $8.40 Automatic Execution
 12:19:44 - 10-Jul-26
Sell* 100 $8.40 Automatic Execution
 12:19:44 - 10-Jul-26
Sell* 100 $8.41 Automatic Execution
 12:19:44 - 10-Jul-26
Sell* 5 $8.41 Automatic Execution
 12:19:44 - 10-Jul-26
Sell* 15 $8.41 Automatic Execution
 12:19:44 - 10-Jul-26
Buy* 100 $8.45 Automatic Execution
 10:20:50 - 10-Jul-26
Sell* 100 $8.41 Automatic Execution
 12:19:44 - 10-Jul-26
Buy* 600 $8.45 Automatic Execution
 10:20:50 - 10-Jul-26
Sell* 1 $8.41 Automatic Execution
 12:19:44 - 10-Jul-26
Buy* 200 $8.45 Automatic Execution
 10:20:50 - 10-Jul-26
Sell* 50 $8.41 Automatic Execution
 12:19:44 - 10-Jul-26
Buy* 100 $8.45 Automatic Execution
 10:20:50 - 10-Jul-26
Sell* 100 $8.41 Automatic Execution
 12:19:44 - 10-Jul-26
Buy* 100 $8.45 Automatic Execution
 10:20:50 - 10-Jul-26
Sell* 3 $8.41 Automatic Execution
 12:19:44 - 10-Jul-26
Buy* 6 $8.45 Automatic Execution
 10:20:50 - 10-Jul-26
Sell* 35 $8.41 Automatic Execution
 12:19:44 - 10-Jul-26
Sell* 12 $8.45 Automatic Execution
 10:20:32 - 10-Jul-26
Sell* 100 $8.41 Automatic Execution
 12:19:44 - 10-Jul-26
Sell* 18 $8.45 Automatic Execution
 10:20:32 - 10-Jul-26
Sell* 9 $8.41 Automatic Execution
 12:19:44 - 10-Jul-26
Unknown* 100 $8.455 Automatic Execution
 10:20:30 - 10-Jul-26
Sell* 100 $8.41 Automatic Execution
 12:19:44 - 10-Jul-26
Unknown* 200 $8.455 Automatic Execution
 10:20:30 - 10-Jul-26
Sell* 100 $8.41 Automatic Execution
 12:19:44 - 10-Jul-26
Unknown* 200 $8.455 Automatic Execution
 10:20:30 - 10-Jul-26
Sell* 20 $8.41 Automatic Execution
 12:19:44 - 10-Jul-26
Unknown* 200 $8.455 Automatic Execution
 10:20:30 - 10-Jul-26
Sell* 54 $8.41 Automatic Execution
 12:19:44 - 10-Jul-26
Buy* 79 $8.45 Automatic Execution
 10:20:30 - 10-Jul-26
Sell* 100 $8.41 Automatic Execution
 12:18:46 - 10-Jul-26
Buy* 100 $8.45 Automatic Execution
 10:20:30 - 10-Jul-26
Sell* 100 $8.41 Automatic Execution
 12:18:46 - 10-Jul-26
Buy* 1,200 $8.45 Automatic Execution
 10:20:30 - 10-Jul-26
Sell* 100 $8.41 Automatic Execution
 12:18:46 - 10-Jul-26
Buy* 100 $8.45 Automatic Execution
 10:20:30 - 10-Jul-26
Unknown* 38 $8.415 Automatic Execution
 12:16:17 - 10-Jul-26
Unknown* 10 $8.445 Automatic Execution
 10:20:30 - 10-Jul-26
Unknown* 38 $8.415 Automatic Execution
 12:16:17 - 10-Jul-26
Unknown* 38 $8.445 Automatic Execution
 10:20:30 - 10-Jul-26
Unknown* 38 $8.415 Automatic Execution
 12:16:17 - 10-Jul-26
Unknown* 38 $8.445 Automatic Execution
 10:20:30 - 10-Jul-26
Unknown* 38 $8.415 Automatic Execution
 12:16:17 - 10-Jul-26
Unknown* 100 $8.445 Automatic Execution
 10:20:30 - 10-Jul-26
Buy* 200 $8.42 Automatic Execution
 11:23:41 - 10-Jul-26
Unknown* 100 $8.445 Automatic Execution
 10:20:30 - 10-Jul-26
Buy* 63 $8.42 Automatic Execution
 11:23:41 - 10-Jul-26
Unknown* 38 $8.445 Automatic Execution
 10:20:30 - 10-Jul-26
Buy* 37 $8.42 Automatic Execution
 11:23:41 - 10-Jul-26
Unknown* 38 $8.445 Automatic Execution
 10:20:30 - 10-Jul-26
Buy* 200 $8.42 Automatic Execution
 11:23:41 - 10-Jul-26
Unknown* 38 $8.445 Automatic Execution
 10:20:30 - 10-Jul-26
Unknown* 19 $8.415 Automatic Execution
 11:23:35 - 10-Jul-26
Unknown* 200 $8.445 Automatic Execution
 10:20:30 - 10-Jul-26
Sell* 100 $8.42 Automatic Execution
 11:22:30 - 10-Jul-26
Unknown* 200 $8.445 Automatic Execution
 10:20:30 - 10-Jul-26
Sell* 100 $8.42 Automatic Execution
 11:22:30 - 10-Jul-26
Unknown* 72 $8.445 Automatic Execution
 10:18:13 - 10-Jul-26
Sell* 60 $8.42 Automatic Execution
 11:22:30 - 10-Jul-26
Unknown* 38 $8.445 Automatic Execution
 10:18:13 - 10-Jul-26
Sell* 100 $8.42 Automatic Execution
 11:22:30 - 10-Jul-26
Unknown* 38 $8.445 Automatic Execution
 10:18:13 - 10-Jul-26
Buy* 100 $8.44 Automatic Execution
 10:52:24 - 10-Jul-26
Sell* 100 $8.42 Automatic Execution
 11:22:30 - 10-Jul-26
Unknown* 38 $8.445 Automatic Execution
 10:18:13 - 10-Jul-26
Buy* 134 $8.435 Automatic Execution
 10:51:18 - 10-Jul-26
Sell* 100 $8.43 Automatic Execution
 11:22:30 - 10-Jul-26
Unknown* 14 $8.445 Automatic Execution
 10:18:13 - 10-Jul-26
Buy* 38 $8.435 Automatic Execution
 10:51:18 - 10-Jul-26
Sell* 23 $8.43 Automatic Execution
 11:22:30 - 10-Jul-26
Unknown* 24 $8.445 Automatic Execution
 10:18:13 - 10-Jul-26
Buy* 100 $8.44 Automatic Execution
 11:21:48 - 10-Jul-26
Buy* 38 $8.435 Automatic Execution
 10:51:18 - 10-Jul-26
Unknown* 38 $8.445 Automatic Execution
 10:18:13 - 10-Jul-26
Sell* 20 $8.44 Automatic Execution
 11:21:48 - 10-Jul-26
Buy* 38 $8.435 Automatic Execution
 10:51:18 - 10-Jul-26
Unknown* 38 $8.445 Automatic Execution
 10:18:13 - 10-Jul-26
Sell* 100 $8.44 Automatic Execution
 11:21:48 - 10-Jul-26
Buy* 38 $8.435 Automatic Execution
 10:51:18 - 10-Jul-26
Sell* 17 $8.45 Automatic Execution
 10:17:53 - 10-Jul-26
Sell* 100 $8.44 Automatic Execution
 11:21:48 - 10-Jul-26
Buy* 38 $8.435 Automatic Execution
 10:51:18 - 10-Jul-26
Sell* 80 $8.45 Automatic Execution
 10:17:53 - 10-Jul-26
Sell* 1 $8.44 Automatic Execution
 11:21:48 - 10-Jul-26
Buy* 38 $8.435 Automatic Execution
 10:51:18 - 10-Jul-26
Sell* 100 $8.45 Automatic Execution
 10:17:53 - 10-Jul-26
Sell* 100 $8.44 Automatic Execution
 11:21:48 - 10-Jul-26
Buy* 38 $8.435 Automatic Execution
 10:51:18 - 10-Jul-26
Sell* 31 $8.45 Automatic Execution
 10:17:53 - 10-Jul-26
Sell* 100 $8.44 Automatic Execution
 11:21:48 - 10-Jul-26
Sell* 100 $8.435 Automatic Execution
 10:49:28 - 10-Jul-26
Sell* 28 $8.45 Automatic Execution
 10:17:53 - 10-Jul-26
Sell* 100 $8.44 Automatic Execution
 11:21:48 - 10-Jul-26
Sell* 12 $8.44 Automatic Execution
 10:49:28 - 10-Jul-26
Sell* 24 $8.45 Automatic Execution
 10:17:53 - 10-Jul-26
Sell* 100 $8.44 Automatic Execution
 11:21:48 - 10-Jul-26
Sell* 100 $8.44 Automatic Execution
 10:49:28 - 10-Jul-26
Buy* 6 $8.43 Automatic Execution
 11:55:00 - 10-Jul-26
Sell* 17 $8.45 Automatic Execution
 10:17:53 - 10-Jul-26
Sell* 2 $8.44 Automatic Execution
 11:21:48 - 10-Jul-26
Sell* 100 $8.44 Automatic Execution
 10:49:28 - 10-Jul-26
Sell* 7 $8.42 Automatic Execution
 11:53:43 - 10-Jul-26
Sell* 100 $8.45 Automatic Execution
 10:17:53 - 10-Jul-26
Unknown* 10 $8.445 Automatic Execution
 09:49:25 - 10-Jul-26
Sell* 200 $8.44 Automatic Execution
 11:21:48 - 10-Jul-26
Sell* 100 $8.44 Automatic Execution
 10:49:28 - 10-Jul-26
Sell* 5 $8.42 Automatic Execution
 11:52:19 - 10-Jul-26
Unknown* 100 $8.455 Automatic Execution
 10:16:10 - 10-Jul-26
Sell* 58 $8.45 Automatic Execution
 09:46:56 - 10-Jul-26
Unknown* 12 $8.445 Automatic Execution
 11:19:19 - 10-Jul-26
Sell* 100 $8.44 Automatic Execution
 10:48:52 - 10-Jul-26
Unknown* 100 $8.425 Automatic Execution
 11:52:00 - 10-Jul-26
Unknown* 10 $8.455 Automatic Execution
 10:15:29 - 10-Jul-26
Sell* 22 $8.45 Automatic Execution
 09:46:56 - 10-Jul-26
Unknown* 16 $8.445 Automatic Execution
 11:16:29 - 10-Jul-26
Unknown* 5 $8.445 Automatic Execution
 10:48:23 - 10-Jul-26
Buy* 100 $8.43 Automatic Execution
 11:47:44 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84