| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 11 | $8.29 | Automatic Execution |
13:17:24 - 21-May-26 |
| Buy* | 100 | $8.27 | Automatic Execution |
13:15:53 - 21-May-26 |
| Buy* | 2 | $8.27 | Automatic Execution |
13:15:48 - 21-May-26 |
| Buy* | 300 | $8.24 | Automatic Execution |
12:58:11 - 21-May-26 |
| Buy* | 11 | $8.24 | Automatic Execution |
12:58:11 - 21-May-26 |
| Buy* | 8 | $8.24 | Automatic Execution |
12:58:11 - 21-May-26 |
| Buy* | 26 | $8.24 | Automatic Execution |
12:58:11 - 21-May-26 |
| Buy* | 49 | $8.24 | Automatic Execution |
12:58:11 - 21-May-26 |
| Buy* | 6 | $8.24 | Automatic Execution |
12:58:11 - 21-May-26 |
| Buy* | 109 | $8.24 | Automatic Execution |
12:58:11 - 21-May-26 |
| Buy* | 18 | $8.24 | Automatic Execution |
12:58:11 - 21-May-26 |
| Buy* | 6 | $8.24 | Automatic Execution |
12:58:11 - 21-May-26 |
| Buy* | 60 | $8.24 | Automatic Execution |
12:58:11 - 21-May-26 |
| Buy* | 20 | $8.24 | Automatic Execution |
12:58:04 - 21-May-26 |
| Buy* | 20 | $8.24 | Automatic Execution |
12:55:55 - 21-May-26 |
| Sell* | 100 | $8.24 | Automatic Execution |
12:46:19 - 21-May-26 |
| Sell* | 100 | $8.24 | Automatic Execution |
12:46:19 - 21-May-26 |
| Sell* | 125 | $8.24 | Automatic Execution |
12:46:19 - 21-May-26 |
| Sell* | 24 | $8.24 | Automatic Execution |
12:46:19 - 21-May-26 |
| Unknown* | 100 | $8.265 | Automatic Execution |
12:24:36 - 21-May-26 |
| Unknown* | 2 | $8.27 | Automatic Execution |
12:23:42 - 21-May-26 |
| Buy* | 158 | $8.275 | Automatic Execution |
12:23:42 - 21-May-26 |
| Buy* | 158 | $8.275 | Automatic Execution |
12:23:42 - 21-May-26 |
| Sell* | 100 | $8.28 | Automatic Execution |
12:23:01 - 21-May-26 |
| Sell* | 141 | $8.28 | Automatic Execution |
12:23:01 - 21-May-26 |
| Sell* | 100 | $8.28 | Automatic Execution |
12:23:01 - 21-May-26 |
| Sell* | 153 | $8.28 | Automatic Execution |
12:23:01 - 21-May-26 |
| Sell* | 100 | $8.28 | Automatic Execution |
12:23:01 - 21-May-26 |
| Sell* | 20 | $8.28 | Automatic Execution |
12:23:01 - 21-May-26 |
| Sell* | 6 | $8.28 | Automatic Execution |
12:23:01 - 21-May-26 |
| Unknown* | 6 | $8.285 | Automatic Execution |
12:21:26 - 21-May-26 |
| Unknown* | 1 | $8.285 | Automatic Execution |
12:21:25 - 21-May-26 |
| Buy* | 100 | $8.28 | Automatic Execution |
12:17:31 - 21-May-26 |
| Buy* | 200 | $8.28 | Automatic Execution |
12:17:31 - 21-May-26 |
| Buy* | 158 | $8.27 | Automatic Execution |
12:17:31 - 21-May-26 |
| Buy* | 200 | $8.27 | Automatic Execution |
12:17:31 - 21-May-26 |
| Buy* | 158 | $8.27 | Automatic Execution |
12:17:31 - 21-May-26 |
| Buy* | 158 | $8.27 | Automatic Execution |
12:17:31 - 21-May-26 |
| Buy* | 42 | $8.27 | Automatic Execution |
12:17:31 - 21-May-26 |
| Unknown* | 158 | $8.265 | Automatic Execution |
12:17:31 - 21-May-26 |
| Buy* | 100 | $8.27 | Automatic Execution |
12:17:31 - 21-May-26 |
| Buy* | 42 | $8.27 | Automatic Execution |
12:17:31 - 21-May-26 |
| Unknown* | 158 | $8.265 | Automatic Execution |
12:17:31 - 21-May-26 |
| Buy* | 42 | $8.27 | Automatic Execution |
12:17:31 - 21-May-26 |
| Buy* | 200 | $8.27 | Automatic Execution |
12:17:31 - 21-May-26 |
| Unknown* | 158 | $8.265 | Automatic Execution |
12:17:31 - 21-May-26 |
| Buy* | 6 | $8.26 | Automatic Execution |
12:17:31 - 21-May-26 |
| Sell* | 76 | $8.26 | Automatic Execution |
12:15:31 - 21-May-26 |
| Sell* | 100 | $8.26 | Automatic Execution |
12:15:31 - 21-May-26 |
| Sell* | 24 | $8.26 | Automatic Execution |
12:15:31 - 21-May-26 |
| Sell* | 100 | $8.26 | Automatic Execution |
12:15:31 - 21-May-26 |
| Sell* | 200 | $8.26 | Automatic Execution |
12:15:31 - 21-May-26 |
| Unknown* | 100 | $8.265 | Automatic Execution |
11:54:18 - 21-May-26 |
| Sell* | 56 | $8.26 | Automatic Execution |
11:50:10 - 21-May-26 |
| Sell* | 24 | $8.26 | Automatic Execution |
11:50:10 - 21-May-26 |
| Sell* | 100 | $8.26 | Automatic Execution |
11:47:07 - 21-May-26 |
| Unknown* | 80 | $8.265 | Automatic Execution |
10:49:52 - 21-May-26 |
| Buy* | 12 | $8.27 | Automatic Execution |
10:49:26 - 21-May-26 |
| Sell* | 100 | $8.27 | Automatic Execution |
10:47:56 - 21-May-26 |
| Sell* | 100 | $8.30 | Automatic Execution |
10:18:31 - 21-May-26 |
| Sell* | 50 | $8.27 | Automatic Execution |
10:47:56 - 21-May-26 |
| Sell* | 100 | $8.30 | Automatic Execution |
10:18:31 - 21-May-26 |
| Sell* | 100 | $8.27 | Automatic Execution |
10:47:56 - 21-May-26 |
| Sell* | 200 | $8.30 | Automatic Execution |
10:18:31 - 21-May-26 |
| Sell* | 100 | $8.27 | Automatic Execution |
10:47:56 - 21-May-26 |
| Sell* | 100 | $8.30 | Automatic Execution |
10:18:31 - 21-May-26 |
| Sell* | 100 | $8.27 | Automatic Execution |
10:47:56 - 21-May-26 |
| Sell* | 100 | $8.26 | Automatic Execution |
11:20:27 - 21-May-26 |
| Sell* | 3 | $8.29 | Automatic Execution |
10:16:03 - 21-May-26 |
| Buy* | 100 | $8.275 | Automatic Execution |
10:45:37 - 21-May-26 |
| Sell* | 100 | $8.26 | Automatic Execution |
11:16:21 - 21-May-26 |
| Buy* | 3 | $8.25 | Automatic Execution |
09:52:09 - 21-May-26 |
| Buy* | 5 | $8.25 | Automatic Execution |
09:52:09 - 21-May-26 |
| Unknown* | 40 | $8.24 | Automatic Execution |
09:51:59 - 21-May-26 |
| Unknown* | 11 | $8.24 | Automatic Execution |
09:51:59 - 21-May-26 |
| Unknown* | 1 | $8.24 | Automatic Execution |
09:51:59 - 21-May-26 |
| Unknown* | 94 | $8.24 | Automatic Execution |
09:51:59 - 21-May-26 |
| Unknown* | 106 | $8.24 | Automatic Execution |
09:51:59 - 21-May-26 |
| Buy* | 12 | $8.24 | Automatic Execution |
09:51:59 - 21-May-26 |
| Buy* | 200 | $8.24 | Automatic Execution |
09:51:59 - 21-May-26 |
| Sell* | 1 | $8.225 | Automatic Execution |
09:50:32 - 21-May-26 |
| Sell* | 1 | $8.225 | Automatic Execution |
09:47:31 - 21-May-26 |
| Buy* | 18 | $8.26 | Automatic Execution |
09:32:28 - 21-May-26 |
| Buy* | 200 | $8.26 | Automatic Execution |
09:32:28 - 21-May-26 |
| Buy* | 1 | $8.26 | Automatic Execution |
09:32:28 - 21-May-26 |
| Buy* | 11 | $8.26 | Automatic Execution |
09:32:28 - 21-May-26 |
| Buy* | 200 | $8.26 | Automatic Execution |
09:32:28 - 21-May-26 |
| Sell* | 18 | $8.22 | Automatic Execution |
09:32:03 - 21-May-26 |