| Price | $8.13 on 18-07-2025 at 21:29:05 |
|---|---|
| Change | $0.03 0.37% |
| Buy | $8.28 |
| Sell | $7.95 |
| Buy / Sell TRTX Shares | |
| Last Trade: | Sell 1.00 at $8.13 |
| Day's Volume: | 73,682 |
| Last Close: | $8.07 |
| Open: | $8.20 |
| ISIN: | US87266M1071 |
| Day's Range | $8.015 - $8.25 |
| 52wk Range: | $7.45 - $8.27 |
| Market Capitalisation: | $654.03m |
| VWAP: | $8.075723 |
| Shares in Issue: | 79.86m |
Tpg Re Finance (TRTX) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $8.13 | Ordinary |
17:29:00 - 18-Jul-25 |
| Buy* | 1 | $8.14 | Ordinary |
17:28:48 - 18-Jul-25 |
| Buy* | 1 | $8.13 | Ordinary |
17:28:48 - 18-Jul-25 |
| Buy* | 16 | $8.05 | Automatic Execution |
15:56:23 - 18-Jul-25 |
| Unknown* | 37 | $8.045 | Automatic Execution |
15:55:50 - 18-Jul-25 |
| Sell* | 61 | $8.05 | Automatic Execution |
15:55:26 - 18-Jul-25 |
| Sell* | 800 | $8.05 | Automatic Execution |
15:55:26 - 18-Jul-25 |
| Sell* | 10 | $8.05 | Automatic Execution |
15:55:26 - 18-Jul-25 |
| Sell* | 100 | $8.05 | Automatic Execution |
15:55:26 - 18-Jul-25 |
| Sell* | 100 | $8.05 | Automatic Execution |
15:55:26 - 18-Jul-25 |
