| Price | $9.25 on 19-09-2025 at 21:35:03 |
|---|---|
| Change | $-0.11 -1.18% |
| Buy | $9.43 |
| Sell | $9.24 |
| Last Trade: | Unknown 5.00 at $9.21 |
| Day's Volume: | 44,797 |
| Last Close: | $9.24 |
| Open: | $9.39 |
| ISIN: | US87266M1071 |
| Day's Range | $9.21 - $9.40 |
| 52wk Range: | $7.45 - $9.82 |
| Market Capitalisation: | $726.96m |
| VWAP: | $9.256611 |
| Shares in Issue: | 78.59m |
Tpg Re Finance (TRTX.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 5 | $9.21 | Automatic Execution |
15:51:40 - 19-Sep-25 |
| Buy* | 100 | $9.21 | Automatic Execution |
15:51:40 - 19-Sep-25 |
| Buy* | 47 | $9.21 | Automatic Execution |
15:51:40 - 19-Sep-25 |
| Buy* | 55 | $9.21 | Automatic Execution |
15:51:40 - 19-Sep-25 |
| Buy* | 1 | $9.21 | Automatic Execution |
15:51:38 - 19-Sep-25 |
| Sell* | 25 | $9.21 | Automatic Execution |
15:50:12 - 19-Sep-25 |
| Unknown* | 100 | $9.21 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Unknown* | 100 | $9.21 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Buy* | 100 | $9.21 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Unknown* | 54 | $9.215 | Automatic Execution |
15:49:52 - 19-Sep-25 |
