| Price | $9.155 on 12-12-2025 at 22:20:03 |
|---|---|
| Change | $0.03 0.33% |
| Buy | $9.25 |
| Sell | $8.86 |
| Last Trade: | Unknown 200.00 at $9.145 |
| Day's Volume: | 17,470 |
| Last Close: | $9.16 |
| Open: | $9.15 |
| ISIN: | US87266M1071 |
| Day's Range | $9.135 - $9.22 |
| 52wk Range: | $7.45 - $9.82 |
| Market Capitalisation: | $712.18m |
| VWAP: | $9.168328 |
| Shares in Issue: | 78.26m |
Tpg Re Finance (TRTX.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 200 | $9.145 | Automatic Execution |
15:52:21 - 12-Dec-25 |
| Unknown* | 200 | $9.145 | Automatic Execution |
15:52:21 - 12-Dec-25 |
| Unknown* | 200 | $9.145 | Automatic Execution |
15:52:21 - 12-Dec-25 |
| Sell* | 45 | $9.14 | Automatic Execution |
15:52:21 - 12-Dec-25 |
| Buy* | 5 | $9.16 | Automatic Execution |
15:49:52 - 12-Dec-25 |
| Buy* | 1 | $9.16 | Automatic Execution |
15:47:35 - 12-Dec-25 |
| Buy* | 100 | $9.16 | Automatic Execution |
15:47:35 - 12-Dec-25 |
| Buy* | 91 | $9.16 | Automatic Execution |
15:47:35 - 12-Dec-25 |
| Buy* | 45 | $9.16 | Automatic Execution |
15:47:35 - 12-Dec-25 |
| Buy* | 400 | $9.16 | Automatic Execution |
15:47:35 - 12-Dec-25 |
