Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Tpg Re Finance (TRTX.US) Share Price

Price $7.855 on 03-04-2026 at 22:47:29
Change $0.16 2.04%
Buy $8.11
Sell $7.68
Last Trade: -
Day's Volume: 64,033
Last Close: $7.85
Open: $7.66
ISIN: US87266M1071
Day's Range $7.62 - $7.87
52wk Range: $6.47 - $9.84
Market Capitalisation: $608.81m
VWAP: $7.788503
Shares in Issue: 78.35m

Tpg Re Finance (TRTX.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Tpg Re Finance trades

Tpg Re Finance (TRTX.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 7.66 7.87 7.62 7.85 64,033
2nd Apr 2026 (Thu) 7.66 7.87 7.62 7.85 64,033
1st Apr 2026 (Wed) 7.82 7.82 7.73 7.77 44,255
31st Mar 2026 (Tue) 7.79 7.84 7.64 7.81 29,642
30th Mar 2026 (Mon) 7.60 7.80 7.59 7.71 45,347
27th Mar 2026 (Fri) 7.76 7.80 7.565 7.61 46,847
26th Mar 2026 (Thu) 8.06 8.10 8.03 8.06 129,681
25th Mar 2026 (Wed) 7.995 8.09 7.97 8.07 36,991
24th Mar 2026 (Tue) 7.94 8.03 7.905 7.91 42,509
23rd Mar 2026 (Mon) 7.96 8.07 7.90 8.02 30,090
20th Mar 2026 (Fri) 8.01 8.01 7.80 7.83 20,863
19th Mar 2026 (Thu) 7.945 8.095 7.945 8.02 31,724
18th Mar 2026 (Wed) 8.07 8.10 7.98 7.98 96,982
17th Mar 2026 (Tue) 8.10 8.12 8.055 8.09 20,319
16th Mar 2026 (Mon) 8.09 8.11 7.96 7.99 37,674
13th Mar 2026 (Fri) 8.145 8.145 7.96 7.99 26,422
12th Mar 2026 (Thu) 8.16 8.46 8.085 8.10 81,219
11th Mar 2026 (Wed) 8.29 8.29 8.10 8.16 23,336
10th Mar 2026 (Tue) 8.26 8.385 8.18 8.31 7,464
9th Mar 2026 (Mon) 8.20 8.295 8.03 8.29 13,911
6th Mar 2026 (Fri) 8.30 8.40 8.25 8.37 4,674
5th Mar 2026 (Thu) 8.47 8.51 8.38 8.45 8,562
See more Tpg Re Finance price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered