| Price | $8.95 on 06-02-2026 at 22:20:03 |
|---|---|
| Change | $0.20 2.25% |
| Buy | $9.10 |
| Sell | $8.95 |
| Last Trade: | Buy 48.00 at $9.09 |
| Day's Volume: | 18,494 |
| Last Close: | $8.95 |
| Open: | $8.95 |
| ISIN: | US87266M1071 |
| Day's Range | $8.90 - $8.99 |
| 52wk Range: | $7.45 - $9.82 |
| Market Capitalisation: | $712.18m |
| VWAP: | $8.94315 |
| Shares in Issue: | 78.26m |
Tpg Re Finance (TRTX.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 48 | $9.09 | Ordinary |
16:44:55 - 06-Feb-26 |
| Sell* | 100 | $8.95 | Automatic Execution |
15:50:15 - 06-Feb-26 |
| Unknown* | 10 | $8.96 | Automatic Execution |
15:49:40 - 06-Feb-26 |
| Unknown* | 77 | $8.96 | Automatic Execution |
15:49:40 - 06-Feb-26 |
| Sell* | 6 | $8.96 | Automatic Execution |
15:49:40 - 06-Feb-26 |
| Sell* | 30 | $8.96 | Automatic Execution |
15:49:40 - 06-Feb-26 |
| Unknown* | 100 | $8.965 | Automatic Execution |
15:49:27 - 06-Feb-26 |
| Unknown* | 100 | $8.965 | Automatic Execution |
15:49:26 - 06-Feb-26 |
| Sell* | 100 | $8.96 | Automatic Execution |
15:48:51 - 06-Feb-26 |
| Buy* | 76 | $8.96 | Automatic Execution |
15:26:51 - 06-Feb-26 |
