| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 14.12 | 14.12 | 11.63 | 13.08 | 198,673 |
| 19th May 2026 (Tue) | 14.30 | 14.88 | 13.39 | 13.62 | 78,590 |
| 18th May 2026 (Mon) | 20.32 | 20.35 | 14.20 | 15.32 | 171,364 |
| 15th May 2026 (Fri) | 15.00 | 21.23 | 14.70 | 20.05 | 326,022 |
| 14th May 2026 (Thu) | 12.195 | 14.44 | 11.73 | 14.02 | 187,094 |
| 13th May 2026 (Wed) | 11.54 | 11.55 | 10.54 | 10.74 | 32,840 |
| 12th May 2026 (Tue) | 12.10 | 12.27 | 10.80 | 11.01 | 55,104 |
| 11th May 2026 (Mon) | 12.50 | 13.84 | 12.13 | 12.80 | 64,860 |
| 8th May 2026 (Fri) | 12.20 | 12.51 | 11.51 | 12.33 | 36,487 |
| 7th May 2026 (Thu) | 12.55 | 12.55 | 11.50 | 11.60 | 39,180 |
| 6th May 2026 (Wed) | 13.51 | 13.51 | 11.80 | 12.62 | 69,417 |
| 5th May 2026 (Tue) | 12.51 | 13.53 | 11.41 | 13.45 | 56,655 |
| 4th May 2026 (Mon) | 14.93 | 15.26 | 11.40 | 11.67 | 123,969 |
| 1st May 2026 (Fri) | 13.83 | 15.75 | 13.065 | 14.06 | 74,117 |
| 30th Apr 2026 (Thu) | 11.78 | 14.40 | 11.78 | 14.07 | 62,748 |
| 29th Apr 2026 (Wed) | 12.77 | 12.77 | 10.76 | 11.14 | 105,657 |
| 28th Apr 2026 (Tue) | 12.875 | 13.57 | 11.60 | 12.17 | 49,005 |
| 27th Apr 2026 (Mon) | 14.005 | 15.90 | 12.66 | 14.13 | 98,024 |
| 24th Apr 2026 (Fri) | 11.88 | 19.10 | 10.52 | 16.52 | 632,279 |
| 23rd Apr 2026 (Thu) | 10.875 | 16.35 | 10.775 | 13.78 | 2,000,694 |
| 22nd Apr 2026 (Wed) | 7.225 | 8.37 | 7.16 | 8.26 | 58,496 |
| 21st Apr 2026 (Tue) | 6.83 | 7.06 | 6.80 | 7.05 | 6,731 |
| 20th Apr 2026 (Mon) | 7.065 | 7.20 | 6.70 | 6.71 | 4,329 |
| 17th Apr 2026 (Fri) | 7.06 | 7.06 | 6.81 | 7.05 | 5,392 |
| 16th Apr 2026 (Thu) | 6.90 | 7.02 | 6.86 | 7.03 | 4,182 |
| 15th Apr 2026 (Wed) | 7.01 | 7.01 | 6.82 | 6.82 | 3,685 |
| 14th Apr 2026 (Tue) | 6.77 | 7.03 | 6.755 | 6.98 | 5,460 |
| 13th Apr 2026 (Mon) | 6.49 | 6.92 | 6.49 | 6.68 | 4,855 |
| 10th Apr 2026 (Fri) | 6.79 | 6.88 | 6.325 | 6.37 | 11,103 |
| 9th Apr 2026 (Thu) | 6.75 | 6.90 | 6.53 | 6.89 | 7,833 |
| 8th Apr 2026 (Wed) | 6.84 | 6.91 | 6.45 | 6.75 | 9,729 |
| 7th Apr 2026 (Tue) | 6.37 | 6.71 | 6.27 | 6.70 | 6,524 |
| 6th Apr 2026 (Mon) | 6.32 | 6.34 | 6.10 | 6.02 | 1,697 |
| 3rd Apr 2026 (Fri) | 5.955 | 5.955 | 5.85 | 5.85 | 15,126 |
| 2nd Apr 2026 (Thu) | 5.955 | 5.955 | 5.85 | 5.85 | 15,126 |
| 1st Apr 2026 (Wed) | 5.83 | 5.85 | 5.80 | 5.77 | 906 |
| 31st Mar 2026 (Tue) | 5.59 | 5.85 | 5.59 | 5.78 | 451 |
| 30th Mar 2026 (Mon) | 5.665 | 5.665 | 5.40 | 5.54 | 3,434 |
| 27th Mar 2026 (Fri) | 6.00 | 6.00 | 5.80 | 5.94 | 2,755 |
| 26th Mar 2026 (Thu) | 6.14 | 6.14 | 5.95 | 6.11 | 428 |
| 25th Mar 2026 (Wed) | 6.24 | 6.24 | 6.10 | 6.32 | 2,810 |
| 24th Mar 2026 (Tue) | 6.175 | 6.175 | 5.96 | 6.04 | 3,556 |
| 23rd Mar 2026 (Mon) | 6.21 | 6.31 | 6.00 | 6.06 | 9,864 |