| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 10.82 | 10.82 | 10.23 | 10.37 | 14,819 |
| 9th Jul 2026 (Thu) | 11.18 | 11.50 | 10.77 | 11.03 | 26,961 |
| 8th Jul 2026 (Wed) | 9.35 | 10.91 | 9.31 | 10.85 | 25,003 |
| 7th Jul 2026 (Tue) | 9.80 | 10.04 | 9.40 | 9.68 | 44,758 |
| 6th Jul 2026 (Mon) | 10.65 | 10.65 | 10.05 | 10.07 | 12,879 |
| 3rd Jul 2026 (Fri) | 11.11 | 11.11 | 10.38 | 10.38 | 0 |
| 2nd Jul 2026 (Thu) | 11.11 | 11.11 | 10.00 | 10.38 | 27,257 |
| 1st Jul 2026 (Wed) | 11.92 | 11.92 | 11.10 | 11.10 | 30,349 |
| 30th Jun 2026 (Tue) | 11.87 | 12.71 | 11.87 | 12.32 | 23,609 |
| 29th Jun 2026 (Mon) | 11.75 | 12.21 | 11.05 | 11.73 | 50,086 |
| 26th Jun 2026 (Fri) | 11.29 | 11.89 | 11.15 | 11.77 | 20,628 |
| 25th Jun 2026 (Thu) | 12.97 | 13.02 | 11.79 | 12.07 | 16,544 |
| 24th Jun 2026 (Wed) | 13.56 | 13.56 | 12.00 | 12.49 | 20,347 |
| 23rd Jun 2026 (Tue) | 13.15 | 14.00 | 13.01 | 13.37 | 51,401 |
| 22nd Jun 2026 (Mon) | 16.03 | 17.34 | 14.36 | 14.50 | 89,750 |
| 19th Jun 2026 (Fri) | 16.06 | 17.50 | 15.32 | 15.83 | 71,867 |
| 18th Jun 2026 (Thu) | 16.06 | 17.50 | 15.32 | 15.83 | 71,867 |
| 17th Jun 2026 (Wed) | 13.575 | 15.60 | 13.47 | 14.70 | 135,957 |
| 16th Jun 2026 (Tue) | 12.30 | 13.13 | 11.70 | 12.59 | 100,909 |
| 15th Jun 2026 (Mon) | 11.88 | 12.42 | 10.86 | 11.99 | 61,153 |
| 12th Jun 2026 (Fri) | 10.44 | 11.56 | 10.21 | 10.98 | 20,876 |
| 11th Jun 2026 (Thu) | 9.76 | 10.39 | 9.42 | 10.27 | 20,481 |
| 10th Jun 2026 (Wed) | 9.78 | 10.24 | 9.42 | 9.68 | 19,395 |
| 9th Jun 2026 (Tue) | 10.30 | 10.30 | 9.40 | 10.01 | 14,370 |
| 8th Jun 2026 (Mon) | 10.96 | 11.26 | 10.15 | 10.54 | 46,461 |
| 5th Jun 2026 (Fri) | 12.20 | 12.20 | 10.08 | 10.45 | 25,416 |
| 4th Jun 2026 (Thu) | 12.30 | 13.78 | 12.14 | 12.67 | 52,396 |
| 3rd Jun 2026 (Wed) | 12.24 | 13.20 | 11.75 | 11.93 | 38,046 |
| 2nd Jun 2026 (Tue) | 12.11 | 12.95 | 11.72 | 12.43 | 38,550 |
| 1st Jun 2026 (Mon) | 12.25 | 12.445 | 11.56 | 12.20 | 28,797 |
| 29th May 2026 (Fri) | 13.15 | 13.15 | 12.00 | 12.71 | 52,434 |
| 28th May 2026 (Thu) | 14.05 | 14.10 | 12.945 | 13.43 | 71,754 |
| 27th May 2026 (Wed) | 16.07 | 16.07 | 13.80 | 14.13 | 59,063 |
| 26th May 2026 (Tue) | 14.97 | 17.41 | 14.55 | 16.62 | 127,785 |
| 25th May 2026 (Mon) | 13.60 | 14.88 | 13.40 | 13.82 | 62,738 |
| 22nd May 2026 (Fri) | 13.60 | 14.88 | 13.40 | 13.82 | 62,738 |
| 21st May 2026 (Thu) | 13.59 | 14.68 | 12.58 | 13.31 | 74,731 |
| 20th May 2026 (Wed) | 14.12 | 14.12 | 11.63 | 13.08 | 198,673 |
| 19th May 2026 (Tue) | 14.30 | 14.88 | 13.39 | 13.62 | 78,590 |
| 18th May 2026 (Mon) | 20.32 | 20.35 | 14.20 | 15.32 | 171,364 |
| 15th May 2026 (Fri) | 15.00 | 21.23 | 14.70 | 20.05 | 326,022 |
| 14th May 2026 (Thu) | 12.195 | 14.44 | 11.73 | 14.02 | 187,094 |
| 13th May 2026 (Wed) | 11.54 | 11.55 | 10.54 | 10.74 | 32,840 |
| 12th May 2026 (Tue) | 12.10 | 12.27 | 10.80 | 11.01 | 55,104 |
| 11th May 2026 (Mon) | 12.50 | 13.84 | 12.13 | 12.80 | 64,860 |