| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 6.085 | 6.69 | 6.085 | 6.42 | 39,222 |
| 25th Sep 2026 (Fri) | 7.00 | 7.00 | 5.99 | 6.215 | 68,184 |
| 24th Sep 2026 (Thu) | 11.31 | 11.31 | 7.16 | 7.26 | 305,091 |
| 23rd Sep 2026 (Wed) | 11.13 | 11.90 | 10.78 | 11.45 | 20,129 |
| 22nd Sep 2026 (Tue) | 11.10 | 11.49 | 11.07 | 11.24 | 9,920 |
| 21st Sep 2026 (Mon) | 10.82 | 11.19 | 10.81 | 11.02 | 9,545 |
| 18th Sep 2026 (Fri) | 11.37 | 11.37 | 10.665 | 10.97 | 15,555 |
| 17th Sep 2026 (Thu) | 10.72 | 11.73 | 10.72 | 11.23 | 20,901 |
| 16th Sep 2026 (Wed) | 10.43 | 10.50 | 10.00 | 10.09 | 10,304 |
| 15th Sep 2026 (Tue) | 10.145 | 10.29 | 9.78 | 10.25 | 8,037 |
| 14th Sep 2026 (Mon) | 9.60 | 10.03 | 9.56 | 9.87 | 12,821 |
| 11th Sep 2026 (Fri) | 10.19 | 10.29 | 9.98 | 10.10 | 11,006 |
| 10th Sep 2026 (Thu) | 10.21 | 10.30 | 9.90 | 10.03 | 19,725 |
| 9th Sep 2026 (Wed) | 10.74 | 11.00 | 10.50 | 10.63 | 3,811 |
| 8th Sep 2026 (Tue) | 10.72 | 11.25 | 10.70 | 10.83 | 18,334 |
| 7th Sep 2026 (Mon) | 10.66 | 10.91 | 10.33 | 10.51 | 4,604 |
| 4th Sep 2026 (Fri) | 10.66 | 10.91 | 10.33 | 10.51 | 4,604 |
| 3rd Sep 2026 (Thu) | 10.46 | 10.49 | 10.34 | 10.35 | 6,320 |
| 2nd Sep 2026 (Wed) | 9.90 | 10.55 | 9.83 | 10.50 | 12,264 |
| 1st Sep 2026 (Tue) | 9.84 | 9.94 | 9.69 | 9.86 | 4,328 |
| 31st Aug 2026 (Mon) | 9.97 | 10.00 | 9.75 | 10.00 | 4,053 |
| 28th Aug 2026 (Fri) | 10.30 | 10.36 | 9.86 | 10.10 | 9,000 |
| 27th Aug 2026 (Thu) | 10.80 | 10.80 | 10.45 | 10.48 | 4,921 |
| 26th Aug 2026 (Wed) | 10.47 | 10.59 | 10.22 | 10.32 | 13,183 |
| 25th Aug 2026 (Tue) | 10.36 | 10.65 | 10.265 | 10.33 | 4,422 |
| 24th Aug 2026 (Mon) | 10.65 | 10.65 | 10.06 | 10.09 | 23,769 |
| 21st Aug 2026 (Fri) | 11.19 | 11.20 | 10.85 | 11.00 | 6,665 |
| 20th Aug 2026 (Thu) | 11.22 | 11.22 | 10.73 | 11.14 | 12,648 |
| 19th Aug 2026 (Wed) | 11.08 | 11.33 | 10.90 | 11.32 | 4,790 |
| 18th Aug 2026 (Tue) | 11.30 | 11.63 | 10.96 | 11.53 | 22,250 |
| 17th Aug 2026 (Mon) | 11.60 | 12.09 | 11.55 | 11.60 | 19,369 |
| 14th Aug 2026 (Fri) | 11.74 | 12.02 | 11.32 | 11.46 | 17,892 |
| 13th Aug 2026 (Thu) | 11.33 | 11.90 | 11.30 | 11.68 | 21,174 |
| 12th Aug 2026 (Wed) | 11.43 | 11.61 | 11.16 | 11.40 | 5,526 |
| 11th Aug 2026 (Tue) | 10.77 | 11.23 | 10.77 | 11.18 | 5,988 |
| 10th Aug 2026 (Mon) | 11.18 | 11.18 | 10.53 | 10.60 | 11,865 |
| 7th Aug 2026 (Fri) | 11.25 | 11.45 | 10.87 | 11.15 | 11,040 |
| 6th Aug 2026 (Thu) | 10.40 | 11.07 | 10.40 | 10.79 | 20,936 |
| 5th Aug 2026 (Wed) | 11.17 | 11.22 | 10.76 | 10.76 | 23,359 |
| 4th Aug 2026 (Tue) | 10.50 | 11.76 | 10.36 | 11.52 | 27,220 |
| 3rd Aug 2026 (Mon) | 9.82 | 10.24 | 9.68 | 10.15 | 14,512 |
| 31st Jul 2026 (Fri) | 10.28 | 10.50 | 9.82 | 9.98 | 25,415 |
| 30th Jul 2026 (Thu) | 9.82 | 10.00 | 9.40 | 9.87 | 10,271 |
| 29th Jul 2026 (Wed) | 9.40 | 9.45 | 8.96 | 9.10 | 30,539 |