| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 5.955 | 5.955 | 5.85 | 5.85 | 15,126 |
| 2nd Apr 2026 (Thu) | 5.955 | 5.955 | 5.85 | 5.85 | 15,126 |
| 1st Apr 2026 (Wed) | 5.83 | 5.85 | 5.80 | 5.77 | 906 |
| 31st Mar 2026 (Tue) | 5.59 | 5.85 | 5.59 | 5.78 | 451 |
| 30th Mar 2026 (Mon) | 5.665 | 5.665 | 5.40 | 5.54 | 3,434 |
| 27th Mar 2026 (Fri) | 6.00 | 6.00 | 5.80 | 5.94 | 2,755 |
| 26th Mar 2026 (Thu) | 6.14 | 6.14 | 5.95 | 6.11 | 428 |
| 25th Mar 2026 (Wed) | 6.24 | 6.24 | 6.10 | 6.32 | 2,810 |
| 24th Mar 2026 (Tue) | 6.175 | 6.175 | 5.96 | 6.04 | 3,556 |
| 23rd Mar 2026 (Mon) | 6.21 | 6.31 | 6.00 | 6.06 | 9,864 |
| 20th Mar 2026 (Fri) | 6.37 | 6.37 | 5.80 | 5.82 | 3,734 |
| 19th Mar 2026 (Thu) | 6.01 | 6.25 | 5.97 | 6.20 | 1,939 |
| 18th Mar 2026 (Wed) | 6.33 | 6.65 | 6.25 | 6.20 | 5,829 |
| 17th Mar 2026 (Tue) | 6.18 | 6.60 | 5.96 | 6.33 | 15,191 |
| 16th Mar 2026 (Mon) | 6.00 | 6.00 | 5.40 | 5.75 | 8,362 |
| 13th Mar 2026 (Fri) | 6.18 | 6.18 | 5.71 | 5.90 | 6,633 |
| 12th Mar 2026 (Thu) | 6.19 | 6.26 | 6.00 | 6.20 | 78 |
| 11th Mar 2026 (Wed) | 6.11 | 6.14 | 6.01 | 6.02 | 5,898 |
| 10th Mar 2026 (Tue) | 5.85 | 6.35 | 5.82 | 5.74 | 3,269 |
| 9th Mar 2026 (Mon) | 5.42 | 5.56 | 5.395 | 5.75 | 1,796 |
| 6th Mar 2026 (Fri) | 5.48 | 5.83 | 5.41 | 5.47 | 8,331 |
| 5th Mar 2026 (Thu) | 5.15 | 5.75 | 5.15 | 5.22 | 15,353 |
| 4th Mar 2026 (Wed) | 4.90 | 5.07 | 4.82 | 4.86 | 4,392 |
| 3rd Mar 2026 (Tue) | 4.64 | 4.72 | 4.54 | 4.50 | 1,499 |
| 2nd Mar 2026 (Mon) | 4.70 | 4.835 | 4.70 | 4.71 | 1,909 |
| 27th Feb 2026 (Fri) | 4.85 | 4.85 | 4.74 | 4.86 | 2,190 |
| 26th Feb 2026 (Thu) | 5.03 | 5.03 | 4.90 | 4.88 | 3,675 |
| 25th Feb 2026 (Wed) | 4.60 | 4.99 | 4.60 | 4.99 | 0 |
| 24th Feb 2026 (Tue) | 4.60 | 4.61 | 4.60 | 4.61 | 0 |
| 23rd Feb 2026 (Mon) | 4.60 | 4.63 | 4.60 | 4.58 | 1,622 |
| 20th Feb 2026 (Fri) | 4.75 | 4.75 | 4.61 | 4.60 | 3,294 |
| 19th Feb 2026 (Thu) | 4.72 | 4.77 | 4.72 | 4.82 | 1,571 |
| 18th Feb 2026 (Wed) | 4.90 | 4.93 | 4.52 | 4.70 | 10,084 |
| 17th Feb 2026 (Tue) | 5.56 | 5.56 | 4.90 | 4.91 | 10,463 |
| 16th Feb 2026 (Mon) | 5.50 | 5.73 | 5.41 | 5.77 | 5,267 |
| 13th Feb 2026 (Fri) | 5.50 | 5.73 | 5.41 | 5.77 | 5,267 |
| 12th Feb 2026 (Thu) | 5.83 | 5.875 | 5.54 | 5.65 | 3,655 |
| 11th Feb 2026 (Wed) | 5.93 | 5.97 | 5.84 | 5.93 | 2,844 |
| 10th Feb 2026 (Tue) | 5.89 | 6.30 | 5.82 | 5.96 | 15,776 |
| 9th Feb 2026 (Mon) | 5.40 | 5.82 | 5.40 | 5.71 | 5,227 |
| 6th Feb 2026 (Fri) | 5.45 | 5.45 | 5.30 | 5.22 | 1,814 |