| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 5.30 | 5.51 | 5.30 | 5.51 | 174 |
| 18th Sep 2025 (Thu) | 5.30 | 5.48 | 5.30 | 5.48 | 21 |
| 17th Sep 2025 (Wed) | 5.30 | 5.30 | 5.13 | 5.13 | 0 |
| 16th Sep 2025 (Tue) | 5.30 | 5.40 | 5.30 | 5.40 | 0 |
| 15th Sep 2025 (Mon) | 5.30 | 5.30 | 5.30 | 5.30 | 137 |
| 12th Sep 2025 (Fri) | 5.30 | 5.30 | 5.25 | 5.25 | 87 |
| 11th Sep 2025 (Thu) | 5.30 | 5.30 | 5.25 | 5.25 | 9 |
| 10th Sep 2025 (Wed) | 5.30 | 5.30 | 5.20 | 5.275 | 680 |
| 9th Sep 2025 (Tue) | 5.30 | 5.30 | 5.30 | 5.325 | 120 |
| 8th Sep 2025 (Mon) | 5.26 | 5.26 | 5.26 | 5.36 | 785 |
| 5th Sep 2025 (Fri) | 5.30 | 5.37 | 5.30 | 5.37 | 116 |
| 4th Sep 2025 (Thu) | 5.30 | 5.50 | 5.30 | 5.50 | 0 |
| 3rd Sep 2025 (Wed) | 5.30 | 5.30 | 5.30 | 5.25 | 100 |
| 2nd Sep 2025 (Tue) | 5.30 | 5.30 | 5.30 | 5.30 | 100 |
| 1st Sep 2025 (Mon) | 5.35 | 5.36 | 5.35 | 5.36 | 0 |
| 29th Aug 2025 (Fri) | 5.35 | 5.36 | 5.35 | 5.36 | 0 |
| 28th Aug 2025 (Thu) | 5.35 | 5.397 | 5.35 | 5.397 | 1 |
| 27th Aug 2025 (Wed) | 5.35 | 5.35 | 5.30 | 5.30 | 1 |
| 26th Aug 2025 (Tue) | 5.35 | 5.35 | 5.26 | 5.25 | 421 |
| 25th Aug 2025 (Mon) | 5.39 | 5.40 | 5.39 | 5.3662 | 640 |
| 22nd Aug 2025 (Fri) | 5.40 | 5.40 | 5.40 | 5.455 | 101 |
| 21st Aug 2025 (Thu) | 5.52 | 5.525 | 5.52 | 5.525 | 2 |
| 20th Aug 2025 (Wed) | 5.52 | 5.52 | 5.51 | 5.51 | 101 |
| 19th Aug 2025 (Tue) | 5.52 | 5.52 | 5.27 | 5.27 | 0 |
| 18th Aug 2025 (Mon) | 5.52 | 5.685 | 5.52 | 5.685 | 0 |
| 15th Aug 2025 (Fri) | 5.52 | 5.57 | 5.52 | 5.57 | 14 |
| 14th Aug 2025 (Thu) | 5.52 | 5.57 | 5.52 | 5.57 | 0 |
| 13th Aug 2025 (Wed) | 5.52 | 5.57 | 5.52 | 5.57 | 0 |
| 12th Aug 2025 (Tue) | 5.52 | 5.59 | 5.52 | 5.59 | 0 |
| 11th Aug 2025 (Mon) | 5.52 | 5.5937 | 5.52 | 5.5937 | 24 |
| 8th Aug 2025 (Fri) | 5.52 | 5.55 | 5.52 | 5.55 | 0 |
| 7th Aug 2025 (Thu) | 5.52 | 5.52 | 5.52 | 5.74 | 545 |
| 6th Aug 2025 (Wed) | 5.45 | 5.65 | 5.45 | 5.65 | 1 |
| 5th Aug 2025 (Tue) | 5.45 | 5.71 | 5.45 | 5.71 | 8 |
| 4th Aug 2025 (Mon) | 5.45 | 5.6599 | 5.45 | 5.6599 | 164 |
| 1st Aug 2025 (Fri) | 5.45 | 5.45 | 5.45 | 5.47 | 0 |
| 31st Jul 2025 (Thu) | 5.40 | 5.44 | 5.40 | 5.44 | 0 |
| 30th Jul 2025 (Wed) | 5.40 | 5.40 | 5.40 | 5.40 | 5 |
| 29th Jul 2025 (Tue) | 5.40 | 5.40 | 5.3101 | 5.3101 | 20 |
| 28th Jul 2025 (Mon) | 5.40 | 5.40 | 5.29 | 5.335 | 1,169 |
| 25th Jul 2025 (Fri) | 5.77 | 5.77 | 5.39 | 5.39 | 246 |
| 24th Jul 2025 (Thu) | 5.77 | 5.79 | 5.77 | 5.79 | 0 |
| 23rd Jul 2025 (Wed) | 5.77 | 5.77 | 5.39 | 5.39 | 100 |
| 22nd Jul 2025 (Tue) | 5.77 | 5.77 | 5.39 | 5.39 | 248 |