| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 5.45 | 5.45 | 5.30 | 5.22 | 1,814 |
| 5th Feb 2026 (Thu) | 5.71 | 5.71 | 5.37 | 5.36 | 828 |
| 4th Feb 2026 (Wed) | 5.60 | 5.60 | 5.30 | 5.37 | 5,268 |
| 3rd Feb 2026 (Tue) | 5.69 | 5.69 | 5.32 | 5.54 | 11,552 |
| 2nd Feb 2026 (Mon) | 5.595 | 5.71 | 5.55 | 5.69 | 3,187 |
| 30th Jan 2026 (Fri) | 5.83 | 5.83 | 5.68 | 5.63 | 7,703 |
| 29th Jan 2026 (Thu) | 6.29 | 6.30 | 5.90 | 5.97 | 3,554 |
| 28th Jan 2026 (Wed) | 6.10 | 6.19 | 6.00 | 6.10 | 1,008 |
| 27th Jan 2026 (Tue) | 6.45 | 6.45 | 6.14 | 6.10 | 20,892 |
| 26th Jan 2026 (Mon) | 6.60 | 6.60 | 6.50 | 6.42 | 7,281 |
| 23rd Jan 2026 (Fri) | 6.75 | 6.75 | 6.55 | 6.52 | 3,774 |
| 22nd Jan 2026 (Thu) | 6.95 | 6.95 | 6.54 | 6.70 | 11,548 |
| 21st Jan 2026 (Wed) | 7.10 | 7.10 | 6.86 | 6.85 | 9,306 |
| 20th Jan 2026 (Tue) | 6.76 | 7.16 | 6.74 | 6.95 | 16,709 |
| 19th Jan 2026 (Mon) | 6.72 | 6.72 | 6.35 | 6.64 | 3,357 |
| 16th Jan 2026 (Fri) | 6.72 | 6.72 | 6.35 | 6.64 | 3,357 |
| 15th Jan 2026 (Thu) | 6.73 | 6.925 | 6.34 | 6.46 | 24,355 |
| 14th Jan 2026 (Wed) | 6.75 | 6.90 | 6.65 | 6.80 | 3,123 |
| 13th Jan 2026 (Tue) | 6.85 | 6.95 | 6.64 | 6.93 | 9,549 |
| 12th Jan 2026 (Mon) | 7.05 | 7.13 | 6.90 | 6.93 | 14,934 |
| 9th Jan 2026 (Fri) | 7.01 | 7.15 | 6.75 | 7.11 | 15,343 |
| 8th Jan 2026 (Thu) | 7.46 | 7.49 | 6.75 | 7.17 | 27,475 |
| 7th Jan 2026 (Wed) | 6.86 | 7.60 | 6.75 | 7.49 | 32,291 |
| 6th Jan 2026 (Tue) | 6.49 | 7.33 | 6.49 | 6.96 | 44,677 |
| 5th Jan 2026 (Mon) | 6.405 | 6.60 | 6.21 | 6.24 | 13,828 |
| 2nd Jan 2026 (Fri) | 13.10 | 13.10 | 12.10 | 12.45 | 5,944 |
| 1st Jan 2026 (Thu) | 13.35 | 13.35 | 13.00 | 13.24 | 6,201 |
| 31st Dec 2025 (Wed) | 13.35 | 13.35 | 13.00 | 13.24 | 6,201 |
| 30th Dec 2025 (Tue) | 13.61 | 13.69 | 13.35 | 13.54 | 2,557 |
| 29th Dec 2025 (Mon) | 14.20 | 14.58 | 13.77 | 13.94 | 16,296 |
| 26th Dec 2025 (Fri) | 12.97 | 14.12 | 12.97 | 13.99 | 14,754 |
| 25th Dec 2025 (Thu) | 12.80 | 13.20 | 12.79 | 12.88 | 4,745 |
| 24th Dec 2025 (Wed) | 12.80 | 13.20 | 12.79 | 12.88 | 4,745 |
| 23rd Dec 2025 (Tue) | 12.20 | 12.80 | 12.20 | 12.70 | 20,830 |
| 22nd Dec 2025 (Mon) | 10.51 | 12.40 | 10.51 | 12.40 | 7,888 |
| 19th Dec 2025 (Fri) | 10.39 | 10.45 | 10.18 | 10.31 | 5,460 |
| 18th Dec 2025 (Thu) | 10.28 | 10.28 | 10.28 | 10.07 | 335 |
| 17th Dec 2025 (Wed) | 10.60 | 10.60 | 10.40 | 10.38 | 1,433 |
| 16th Dec 2025 (Tue) | 10.10 | 10.45 | 9.96 | 10.41 | 6,596 |
| 15th Dec 2025 (Mon) | 9.74 | 10.55 | 9.74 | 10.23 | 3,634 |
| 12th Dec 2025 (Fri) | 9.81 | 9.87 | 9.43 | 9.61 | 5,994 |
| 11th Dec 2025 (Thu) | 9.75 | 9.75 | 9.75 | 9.85 | 397 |
| 10th Dec 2025 (Wed) | 9.73 | 9.74 | 9.33 | 9.70 | 7,411 |
| 9th Dec 2025 (Tue) | 9.30 | 9.40 | 9.30 | 9.36 | 3,031 |
| 8th Dec 2025 (Mon) | 9.00 | 9.25 | 9.00 | 9.20 | 4,674 |