| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 9.81 | 9.87 | 9.43 | 9.61 | 5,994 |
| 11th Dec 2025 (Thu) | 9.75 | 9.75 | 9.75 | 9.85 | 397 |
| 10th Dec 2025 (Wed) | 9.73 | 9.74 | 9.33 | 9.70 | 7,411 |
| 9th Dec 2025 (Tue) | 9.30 | 9.40 | 9.30 | 9.36 | 3,031 |
| 8th Dec 2025 (Mon) | 9.00 | 9.25 | 9.00 | 9.20 | 4,674 |
| 5th Dec 2025 (Fri) | 8.32 | 8.32 | 8.32 | 8.72 | 310 |
| 4th Dec 2025 (Thu) | 8.23 | 8.50 | 8.23 | 8.50 | 21 |
| 3rd Dec 2025 (Wed) | 8.23 | 8.30 | 8.23 | 8.43 | 484 |
| 2nd Dec 2025 (Tue) | 8.50 | 8.50 | 8.45 | 8.40 | 1,126 |
| 1st Dec 2025 (Mon) | 8.755 | 8.755 | 8.42 | 8.45 | 385 |
| 28th Nov 2025 (Fri) | 8.77 | 8.835 | 8.29 | 8.5786 | 5,387 |
| 27th Nov 2025 (Thu) | 8.73 | 8.81 | 8.63 | 8.50 | 3,551 |
| 26th Nov 2025 (Wed) | 8.73 | 8.81 | 8.63 | 8.50 | 3,472 |
| 25th Nov 2025 (Tue) | 8.80 | 9.50 | 8.46 | 8.45 | 5,108 |
| 24th Nov 2025 (Mon) | 8.21 | 8.91 | 8.21 | 8.71 | 10,067 |
| 21st Nov 2025 (Fri) | 8.02 | 8.33 | 8.01 | 8.30 | 1,475 |
| 20th Nov 2025 (Thu) | 7.90 | 7.90 | 7.69 | 7.69 | 0 |
| 19th Nov 2025 (Wed) | 7.90 | 7.90 | 7.75 | 7.69 | 2,884 |
| 18th Nov 2025 (Tue) | 7.60 | 7.99 | 7.60 | 7.90 | 5,133 |
| 17th Nov 2025 (Mon) | 7.15 | 7.60 | 7.15 | 7.45 | 477 |
| 14th Nov 2025 (Fri) | 6.88 | 7.17 | 6.59 | 6.75 | 2,830 |
| 13th Nov 2025 (Thu) | 6.54 | 6.54 | 6.54 | 6.53 | 258 |
| 12th Nov 2025 (Wed) | 6.705 | 6.71 | 6.65 | 6.65 | 2,700 |
| 11th Nov 2025 (Tue) | 6.80 | 6.80 | 6.68 | 6.68 | 0 |
| 10th Nov 2025 (Mon) | 6.80 | 6.85 | 6.72 | 6.65 | 2,180 |
| 7th Nov 2025 (Fri) | 6.81 | 6.82 | 6.81 | 6.82 | 118 |
| 6th Nov 2025 (Thu) | 6.81 | 6.81 | 6.81 | 6.70 | 0 |
| 5th Nov 2025 (Wed) | 6.71 | 6.71 | 6.71 | 6.93 | 1,601 |
| 4th Nov 2025 (Tue) | 7.45 | 7.45 | 7.19 | 7.19 | 0 |
| 3rd Nov 2025 (Mon) | 7.45 | 7.45 | 7.14 | 7.19 | 2,401 |
| 31st Oct 2025 (Fri) | 7.56 | 7.56 | 7.56 | 7.38 | 1,515 |
| 30th Oct 2025 (Thu) | 7.40 | 7.40 | 7.40 | 7.73 | 116 |
| 29th Oct 2025 (Wed) | 7.57 | 7.60 | 7.42 | 7.68 | 1,815 |
| 28th Oct 2025 (Tue) | 7.32 | 7.465 | 7.32 | 7.45 | 736 |
| 27th Oct 2025 (Mon) | 7.40 | 7.40 | 7.30 | 7.22 | 1,565 |
| 24th Oct 2025 (Fri) | 7.14 | 7.28 | 7.12 | 7.21 | 100 |
| 23rd Oct 2025 (Thu) | 7.10 | 7.22 | 7.10 | 7.22 | 574 |
| 22nd Oct 2025 (Wed) | 7.26 | 7.26 | 6.93 | 7.10 | 2,942 |
| 21st Oct 2025 (Tue) | 7.34 | 7.34 | 7.34 | 7.44 | 1,222 |
| 20th Oct 2025 (Mon) | 7.14 | 7.21 | 7.14 | 7.38 | 393 |
| 17th Oct 2025 (Fri) | 7.31 | 7.31 | 7.01 | 7.155 | 3,174 |
| 16th Oct 2025 (Thu) | 8.10 | 8.10 | 7.39 | 7.40 | 4,915 |
| 15th Oct 2025 (Wed) | 8.35 | 8.36 | 7.86 | 8.14 | 8,051 |
| 14th Oct 2025 (Tue) | 8.28 | 8.28 | 8.015 | 8.14 | 5,821 |
| 13th Oct 2025 (Mon) | 7.34 | 7.815 | 7.34 | 7.75 | 18,781 |