| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 5.30 | 5.77 | 5.30 | 5.77 | 102 |
| 17th Jul 2025 (Thu) | 5.30 | 5.78 | 5.30 | 5.78 | 52 |
| 16th Jul 2025 (Wed) | 5.30 | 5.30 | 5.30 | 5.36 | 267 |
| 15th Jul 2025 (Tue) | 5.60 | 5.60 | 5.22 | 5.22 | 10 |
| 14th Jul 2025 (Mon) | 5.60 | 5.60 | 5.40 | 5.40 | 0 |
| 11th Jul 2025 (Fri) | 5.60 | 5.60 | 5.60 | 5.60 | 448 |
| 10th Jul 2025 (Thu) | 5.14 | 5.50 | 5.14 | 5.50 | 0 |
| 9th Jul 2025 (Wed) | 5.14 | 5.30 | 5.14 | 5.30 | 121 |
| 8th Jul 2025 (Tue) | 5.14 | 5.22 | 5.14 | 5.22 | 6 |
| 7th Jul 2025 (Mon) | 5.14 | 5.14 | 5.12 | 5.21 | 254 |
| 4th Jul 2025 (Fri) | 5.42 | 5.42 | 5.21 | 5.21 | 27 |
| 3rd Jul 2025 (Thu) | 5.42 | 5.42 | 5.21 | 5.21 | 27 |
| 2nd Jul 2025 (Wed) | 5.42 | 5.42 | 5.20 | 5.20 | 3,333 |
| 1st Jul 2025 (Tue) | 5.45 | 5.45 | 5.45 | 5.33 | 0 |
| 30th Jun 2025 (Mon) | 5.45 | 5.45 | 5.45 | 5.42 | 101 |
| 27th Jun 2025 (Fri) | 5.60 | 5.60 | 5.49 | 5.49 | 514 |
| 26th Jun 2025 (Thu) | 5.60 | 5.60 | 5.36 | 5.50 | 829 |
| 25th Jun 2025 (Wed) | 5.64 | 6.08 | 5.20 | 5.26 | 46,865 |
| 24th Jun 2025 (Tue) | 5.50 | 5.65 | 4.97 | 5.65 | 11,507 |
| 23rd Jun 2025 (Mon) | 5.76 | 6.30 | 5.16 | 5.32 | 20,989 |
| 20th Jun 2025 (Fri) | 5.32 | 6.00 | 5.32 | 5.32 | 11,276 |
| 19th Jun 2025 (Thu) | 5.20 | 5.33 | 5.20 | 5.33 | 3 |
| 18th Jun 2025 (Wed) | 5.20 | 5.33 | 5.20 | 5.33 | 3 |
| 17th Jun 2025 (Tue) | 5.20 | 5.26 | 5.20 | 5.26 | 3 |
| 16th Jun 2025 (Mon) | 5.20 | 5.26 | 5.20 | 5.26 | 46 |
| 13th Jun 2025 (Fri) | 5.20 | 5.425 | 5.20 | 5.425 | 1 |
| 12th Jun 2025 (Thu) | 5.20 | 5.20 | 5.20 | 5.1345 | 103 |
| 11th Jun 2025 (Wed) | 5.35 | 5.37 | 5.35 | 5.37 | 3 |
| 10th Jun 2025 (Tue) | 5.35 | 5.35 | 5.35 | 5.34 | 973 |
| 9th Jun 2025 (Mon) | 5.08 | 5.15 | 5.08 | 5.15 | 1 |
| 6th Jun 2025 (Fri) | 5.08 | 5.15 | 5.08 | 5.13 | 1,888 |
| 5th Jun 2025 (Thu) | 5.11 | 5.1176 | 5.11 | 5.1176 | 8 |
| 4th Jun 2025 (Wed) | 5.11 | 5.11 | 5.11 | 5.23 | 224 |
| 3rd Jun 2025 (Tue) | 5.00 | 5.00 | 5.00 | 4.85 | 100 |
| 2nd Jun 2025 (Mon) | 5.05 | 5.05 | 5.01 | 5.01 | 0 |
| 30th May 2025 (Fri) | 5.05 | 5.15 | 5.05 | 5.15 | 5 |
| 29th May 2025 (Thu) | 5.05 | 5.05 | 5.05 | 5.14 | 480 |
| 28th May 2025 (Wed) | 4.85 | 5.15 | 4.85 | 5.15 | 932 |
| 27th May 2025 (Tue) | 5.175 | 5.175 | 5.175 | 5.175 | 0 |
| 26th May 2025 (Mon) | 5.175 | 5.175 | 5.175 | 5.175 | 0 |
| 24th May 2025 (Sat) | 5.07 | 5.175 | 5.07 | 5.175 | 0 |
| 23rd May 2025 (Fri) | 5.07 | 5.07 | 5.07 | 5.07 | 0 |
| 22nd May 2025 (Thu) | 5.01 | 5.07 | 5.01 | 5.07 | 1,126 |
| 21st May 2025 (Wed) | 5.20 | 5.20 | 5.20 | 5.20 | 0 |
| 20th May 2025 (Tue) | 5.20 | 5.20 | 5.20 | 5.20 | 200 |
| 19th May 2025 (Mon) | 4.95 | 4.95 | 4.95 | 4.95 | 0 |