| Price | $10.35 on 10-07-2026 at 23:40:05 |
|---|---|
| Change | $-0.70 -6.35% |
| Buy | $11.63 |
| Sell | $10.29 |
| Last Trade: | Buy 36.00 at $10.45 |
| Day's Volume: | 14,819 |
| Last Close: | $10.37 |
| Open: | $10.82 |
| ISIN: | US8967122057 |
| Day's Range | $10.23 - $10.82 |
| 52wk Range: | $4.52 - $21.23 |
| Market Capitalisation: | $N/A |
| VWAP: | $10.44036 |
| Shares in Issue: | N/A |
Trio-tech Inter (TRT.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 36 | $10.45 | Automatic Execution |
15:54:26 - 10-Jul-26 |
| Sell* | 4 | $10.40 | Automatic Execution |
15:54:26 - 10-Jul-26 |
| Buy* | 1 | $10.44 | Automatic Execution |
15:54:26 - 10-Jul-26 |
| Buy* | 200 | $10.39 | Automatic Execution |
15:50:45 - 10-Jul-26 |
| Buy* | 4 | $10.38 | Automatic Execution |
15:50:45 - 10-Jul-26 |
| Buy* | 1 | $10.38 | Automatic Execution |
15:50:45 - 10-Jul-26 |
| Buy* | 4 | $10.38 | Automatic Execution |
15:50:45 - 10-Jul-26 |
| Buy* | 5 | $10.38 | Automatic Execution |
15:50:45 - 10-Jul-26 |
| Buy* | 1 | $10.38 | Automatic Execution |
15:50:45 - 10-Jul-26 |
| Sell* | 5 | $10.37 | Automatic Execution |
15:50:36 - 10-Jul-26 |
