| Price | $6.41 on 28-09-2026 at 23:40:05 |
|---|---|
| Change | $0.17 2.74% |
| Buy | $6.47 |
| Sell | $6.16 |
| Last Trade: | Sell 100.00 at $6.34 |
| Day's Volume: | 39,222 |
| Last Close: | $6.42 |
| Open: | $6.085 |
| ISIN: | US8967122057 |
| Day's Range | $6.085 - $6.69 |
| 52wk Range: | $4.52 - $21.23 |
| Market Capitalisation: | $106.32m |
| VWAP: | $6.347123 |
| Shares in Issue: | 10.37m |
Trio-tech Inter (TRT.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $6.34 | Automatic Execution |
15:52:29 - 28-Sep-26 |
| Sell* | 66 | $6.41 | Automatic Execution |
15:21:02 - 28-Sep-26 |
| Sell* | 2 | $6.41 | Automatic Execution |
15:16:56 - 28-Sep-26 |
| Sell* | 1,026 | $6.41 | Automatic Execution |
15:16:56 - 28-Sep-26 |
| Sell* | 1,374 | $6.41 | Automatic Execution |
15:16:56 - 28-Sep-26 |
| Sell* | 600 | $6.41 | Automatic Execution |
15:16:56 - 28-Sep-26 |
| Sell* | 100 | $6.46 | Automatic Execution |
14:54:49 - 28-Sep-26 |
| Buy* | 1 | $6.48 | Automatic Execution |
14:50:40 - 28-Sep-26 |
| Buy* | 10 | $6.48 | Automatic Execution |
14:50:40 - 28-Sep-26 |
| Buy* | 2 | $6.48 | Automatic Execution |
14:50:40 - 28-Sep-26 |
