| Price | $13.30 on 21-05-2026 at 17:17:18 |
|---|---|
| Change | $0.14 1.07% |
| Buy | $13.30 |
| Sell | $13.12 |
| Last Trade: | Buy 100.00 at $13.36 |
| Day's Volume: | 50,591 |
| Last Close: | $13.08 |
| Open: | $13.59 |
| ISIN: | US8967122057 |
| Day's Range | $12.58 - $14.68 |
| 52wk Range: | $4.50 - $22.62 |
| Market Capitalisation: | $N/A |
| VWAP: | $13.39821 |
| Shares in Issue: | N/A |
Trio-tech Inter (TRT.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $13.36 | Automatic Execution |
12:57:20 - 21-May-26 |
| Buy* | 37 | $13.38 | Automatic Execution |
12:56:44 - 21-May-26 |
| Buy* | 120 | $13.37 | Automatic Execution |
12:56:44 - 21-May-26 |
| Buy* | 103 | $13.37 | Automatic Execution |
12:56:44 - 21-May-26 |
| Buy* | 24 | $13.31 | Automatic Execution |
12:56:44 - 21-May-26 |
| Sell* | 5 | $13.20 | Automatic Execution |
12:56:43 - 21-May-26 |
| Sell* | 120 | $13.20 | Automatic Execution |
12:56:42 - 21-May-26 |
| Buy* | 250 | $13.25 | Automatic Execution |
12:55:00 - 21-May-26 |
| Buy* | 100 | $13.22 | Automatic Execution |
12:54:21 - 21-May-26 |
| Buy* | 1 | $13.22 | Automatic Execution |
12:54:21 - 21-May-26 |
