| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $6.34 | Automatic Execution |
15:52:29 - 28-Sep-26 |
| Sell* | 66 | $6.41 | Automatic Execution |
15:21:02 - 28-Sep-26 |
| Sell* | 2 | $6.41 | Automatic Execution |
15:16:56 - 28-Sep-26 |
| Sell* | 1,026 | $6.41 | Automatic Execution |
15:16:56 - 28-Sep-26 |
| Sell* | 1,374 | $6.41 | Automatic Execution |
15:16:56 - 28-Sep-26 |
| Sell* | 600 | $6.41 | Automatic Execution |
15:16:56 - 28-Sep-26 |
| Sell* | 100 | $6.46 | Automatic Execution |
14:54:49 - 28-Sep-26 |
| Buy* | 1 | $6.48 | Automatic Execution |
14:50:40 - 28-Sep-26 |
| Buy* | 10 | $6.48 | Automatic Execution |
14:50:40 - 28-Sep-26 |
| Buy* | 2 | $6.48 | Automatic Execution |
14:50:40 - 28-Sep-26 |
| Buy* | 10 | $6.475 | Automatic Execution |
14:50:14 - 28-Sep-26 |
| Sell* | 4 | $6.475 | Automatic Execution |
14:49:24 - 28-Sep-26 |
| Sell* | 6 | $6.48 | Automatic Execution |
14:47:22 - 28-Sep-26 |
| Buy* | 70 | $6.54 | Automatic Execution |
14:28:04 - 28-Sep-26 |
| Buy* | 2 | $6.53 | Automatic Execution |
14:26:31 - 28-Sep-26 |
| Buy* | 100 | $6.54 | Automatic Execution |
14:22:29 - 28-Sep-26 |
| Sell* | 5 | $6.52 | Automatic Execution |
14:22:02 - 28-Sep-26 |
| Buy* | 8 | $6.52 | Automatic Execution |
14:18:33 - 28-Sep-26 |
| Buy* | 100 | $6.52 | Automatic Execution |
14:18:33 - 28-Sep-26 |
| Buy* | 61 | $6.50 | Automatic Execution |
14:16:42 - 28-Sep-26 |
| Buy* | 100 | $6.50 | Automatic Execution |
14:15:44 - 28-Sep-26 |
| Buy* | 100 | $6.50 | Automatic Execution |
14:15:44 - 28-Sep-26 |
| Buy* | 38 | $6.55 | Automatic Execution |
13:54:10 - 28-Sep-26 |
| Buy* | 8 | $6.55 | Automatic Execution |
13:54:10 - 28-Sep-26 |
| Buy* | 8 | $6.55 | Automatic Execution |
13:52:34 - 28-Sep-26 |
| Buy* | 100 | $6.55 | Automatic Execution |
13:51:19 - 28-Sep-26 |
| Buy* | 46 | $6.55 | Automatic Execution |
13:51:01 - 28-Sep-26 |
| Sell* | 50 | $6.535 | Automatic Execution |
13:50:36 - 28-Sep-26 |
| Buy* | 1 | $6.51 | Automatic Execution |
13:47:10 - 28-Sep-26 |
| Buy* | 12 | $6.50 | Automatic Execution |
13:46:27 - 28-Sep-26 |
| Buy* | 8 | $6.50 | Automatic Execution |
13:46:24 - 28-Sep-26 |
| Sell* | 72 | $6.50 | Automatic Execution |
13:46:12 - 28-Sep-26 |
| Sell* | 28 | $6.50 | Automatic Execution |
13:46:12 - 28-Sep-26 |
| Sell* | 1 | $6.50 | Automatic Execution |
13:46:12 - 28-Sep-26 |
| Sell* | 28 | $6.50 | Automatic Execution |
13:46:12 - 28-Sep-26 |
| Sell* | 96 | $6.50 | Automatic Execution |
13:46:12 - 28-Sep-26 |
| Buy* | 30 | $6.51 | Automatic Execution |
13:45:38 - 28-Sep-26 |
| Buy* | 100 | $6.51 | Automatic Execution |
13:45:36 - 28-Sep-26 |
| Sell* | 5 | $6.47 | Automatic Execution |
13:20:40 - 28-Sep-26 |
| Sell* | 5 | $6.47 | Automatic Execution |
13:19:14 - 28-Sep-26 |
| Sell* | 6 | $6.46 | Automatic Execution |
13:18:50 - 28-Sep-26 |
| Sell* | 1 | $6.46 | Automatic Execution |
13:18:50 - 28-Sep-26 |
| Sell* | 2 | $6.46 | Automatic Execution |
13:18:50 - 28-Sep-26 |
| Sell* | 4 | $6.46 | Automatic Execution |
13:18:50 - 28-Sep-26 |
| Sell* | 8 | $6.46 | Automatic Execution |
13:18:50 - 28-Sep-26 |
| Sell* | 8 | $6.46 | Automatic Execution |
13:18:50 - 28-Sep-26 |
| Sell* | 9 | $6.46 | Automatic Execution |
13:18:50 - 28-Sep-26 |
| Sell* | 8 | $6.46 | Automatic Execution |
13:18:50 - 28-Sep-26 |
| Buy* | 8 | $6.48 | Automatic Execution |
13:18:38 - 28-Sep-26 |
| Buy* | 9 | $6.48 | Automatic Execution |
13:18:38 - 28-Sep-26 |
| Buy* | 19 | $6.48 | Automatic Execution |
13:18:38 - 28-Sep-26 |
| Sell* | 9 | $6.46 | Automatic Execution |
13:18:38 - 28-Sep-26 |
| Sell* | 9 | $6.46 | Automatic Execution |
13:18:38 - 28-Sep-26 |
| Sell* | 7 | $6.46 | Automatic Execution |
13:18:38 - 28-Sep-26 |
| Sell* | 17 | $6.46 | Automatic Execution |
13:18:38 - 28-Sep-26 |
| Sell* | 100 | $6.47 | Automatic Execution |
13:18:38 - 28-Sep-26 |
| Sell* | 5 | $6.47 | Automatic Execution |
13:18:38 - 28-Sep-26 |
| Sell* | 650 | $6.47 | Automatic Execution |
13:18:38 - 28-Sep-26 |
| Buy* | 12 | $6.49 | Automatic Execution |
13:15:50 - 28-Sep-26 |
| Buy* | 1 | $6.49 | Automatic Execution |
13:15:50 - 28-Sep-26 |
| Buy* | 99 | $6.49 | Automatic Execution |
13:15:50 - 28-Sep-26 |
| Buy* | 6 | $6.43 | Automatic Execution |
12:50:45 - 28-Sep-26 |
| Sell* | 25 | $6.42 | Automatic Execution |
12:50:19 - 28-Sep-26 |
| Buy* | 11 | $6.27 | Automatic Execution |
12:20:42 - 28-Sep-26 |
| Buy* | 60 | $6.26 | Automatic Execution |
12:18:02 - 28-Sep-26 |
| Buy* | 57 | $6.17 | Automatic Execution |
11:54:37 - 28-Sep-26 |
| Buy* | 31 | $6.17 | Automatic Execution |
11:52:32 - 28-Sep-26 |
| Buy* | 32 | $6.16 | Automatic Execution |
11:21:15 - 28-Sep-26 |
| Buy* | 700 | $6.15 | Automatic Execution |
11:21:04 - 28-Sep-26 |
| Buy* | 35 | $6.15 | Automatic Execution |
11:21:02 - 28-Sep-26 |
| Buy* | 100 | $6.44 | Automatic Execution |
09:51:03 - 28-Sep-26 |
| Buy* | 38 | $6.15 | Automatic Execution |
11:20:52 - 28-Sep-26 |
| Buy* | 1 | $6.39 | Automatic Execution |
09:51:03 - 28-Sep-26 |
| Sell* | 100 | $6.15 | Automatic Execution |
11:20:45 - 28-Sep-26 |
| Buy* | 500 | $6.37 | Automatic Execution |
09:51:03 - 28-Sep-26 |
| Sell* | 300 | $6.15 | Automatic Execution |
11:20:45 - 28-Sep-26 |
| Buy* | 1 | $6.35 | Automatic Execution |
09:49:29 - 28-Sep-26 |
| Buy* | 100 | $6.16 | Automatic Execution |
11:16:34 - 28-Sep-26 |
| Sell* | 1 | $6.30 | Automatic Execution |
09:49:09 - 28-Sep-26 |
| Buy* | 100 | $6.16 | Automatic Execution |
11:16:34 - 28-Sep-26 |
| Sell* | 1 | $6.34 | Automatic Execution |
09:49:08 - 28-Sep-26 |
| Buy* | 23 | $6.24 | Automatic Execution |
10:50:20 - 28-Sep-26 |
| Buy* | 55 | $6.16 | Automatic Execution |
11:16:34 - 28-Sep-26 |
| Buy* | 5 | $6.35 | Automatic Execution |
10:20:17 - 28-Sep-26 |
| Sell* | 8 | $6.34 | Automatic Execution |
09:49:08 - 28-Sep-26 |
| Sell* | 100 | $6.235 | Automatic Execution |
10:49:16 - 28-Sep-26 |
| Buy* | 9 | $6.16 | Automatic Execution |
11:16:34 - 28-Sep-26 |
| Sell* | 8 | $6.34 | Automatic Execution |
09:49:08 - 28-Sep-26 |
| Buy* | 100 | $6.33 | Automatic Execution |
10:20:17 - 28-Sep-26 |
| Buy* | 1 | $6.24 | Automatic Execution |
10:48:59 - 28-Sep-26 |
| Buy* | 5 | $6.16 | Automatic Execution |
11:16:34 - 28-Sep-26 |
| Buy* | 94 | $6.38 | Automatic Execution |
09:49:06 - 28-Sep-26 |
| Sell* | 139 | $6.30 | Automatic Execution |
10:18:13 - 28-Sep-26 |
| Buy* | 1 | $6.24 | Automatic Execution |
10:48:39 - 28-Sep-26 |
| Buy* | 12 | $6.16 | Automatic Execution |
11:16:34 - 28-Sep-26 |
| Buy* | 2 | $6.38 | Automatic Execution |
09:49:06 - 28-Sep-26 |
| Buy* | 1 | $6.30 | Automatic Execution |
10:16:37 - 28-Sep-26 |
| Buy* | 17 | $6.26 | Automatic Execution |
10:47:02 - 28-Sep-26 |
| Buy* | 61 | $6.16 | Automatic Execution |
11:16:34 - 28-Sep-26 |
| Sell* | 2 | $6.36 | Automatic Execution |
09:49:06 - 28-Sep-26 |
| Buy* | 100 | $6.30 | Automatic Execution |
10:16:37 - 28-Sep-26 |
| Sell* | 947 | $6.18 | Automatic Execution |
10:47:02 - 28-Sep-26 |
| Buy* | 100 | $6.16 | Automatic Execution |
11:16:34 - 28-Sep-26 |
| Sell* | 2 | $6.36 | Automatic Execution |
09:49:06 - 28-Sep-26 |
| Buy* | 100 | $6.29 | Automatic Execution |
10:16:37 - 28-Sep-26 |
| Sell* | 10 | $6.20 | Automatic Execution |
10:47:02 - 28-Sep-26 |
| Buy* | 10 | $6.16 | Automatic Execution |
11:16:34 - 28-Sep-26 |
| Buy* | 1 | $6.38 | Automatic Execution |
09:49:06 - 28-Sep-26 |
| Buy* | 100 | $6.29 | Automatic Execution |
10:16:37 - 28-Sep-26 |
| Sell* | 1 | $6.21 | Automatic Execution |
10:47:02 - 28-Sep-26 |
| Buy* | 200 | $6.15 | Automatic Execution |
11:16:34 - 28-Sep-26 |
| Buy* | 1 | $6.30 | Automatic Execution |
09:48:10 - 28-Sep-26 |
| Buy* | 53 | $6.29 | Automatic Execution |
10:16:01 - 28-Sep-26 |
| Sell* | 10 | $6.21 | Automatic Execution |
10:47:02 - 28-Sep-26 |
| Buy* | 28 | $6.15 | Automatic Execution |
11:16:29 - 28-Sep-26 |
| Buy* | 47 | $6.29 | Automatic Execution |
10:15:57 - 28-Sep-26 |
| Buy* | 25 | $6.29 | Automatic Execution |
09:47:53 - 28-Sep-26 |
| Sell* | 140 | $6.22 | Automatic Execution |
10:46:51 - 28-Sep-26 |
| Sell* | 100 | $6.15 | Automatic Execution |
11:16:16 - 28-Sep-26 |
| Sell* | 100 | $6.085 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 100 | $6.085 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 24 | $6.10 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 100 | $6.085 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 87 | $6.03 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 2 | $6.02 | Ordinary |
09:21:56 - 28-Sep-26 |
| Sell* | 100 | $6.02 | Ordinary |
09:21:56 - 28-Sep-26 |
| Buy* | 10 | $6.03 | Ordinary |
09:18:11 - 28-Sep-26 |
| Buy* | 50 | $6.03 | Ordinary |
09:18:11 - 28-Sep-26 |
| Buy* | 10 | $6.03 | Ordinary |
09:18:11 - 28-Sep-26 |
| Buy* | 7 | $6.03 | Ordinary |
09:18:11 - 28-Sep-26 |
| Buy* | 896 | $6.03 | Ordinary |
09:18:11 - 28-Sep-26 |
| Buy* | 1 | $6.03 | Ordinary |
09:18:11 - 28-Sep-26 |
| Buy* | 41 | $6.03 | Ordinary |
09:18:11 - 28-Sep-26 |
| Buy* | 200 | $6.03 | Ordinary |
09:18:11 - 28-Sep-26 |
| Buy* | 29 | $6.03 | Ordinary |
09:18:11 - 28-Sep-26 |
| Buy* | 2 | $6.03 | Ordinary |
09:18:11 - 28-Sep-26 |
| Buy* | 803 | $6.03 | Ordinary |
09:18:11 - 28-Sep-26 |
| Unknown* | 113 | $6.025 | Ordinary |
09:18:11 - 28-Sep-26 |
| Unknown* | 10 | $6.025 | Ordinary |
09:18:11 - 28-Sep-26 |
| Unknown* | 41 | $6.025 | Ordinary |
09:18:11 - 28-Sep-26 |
| Buy* | 161 | $6.03 | Ordinary |
09:18:11 - 28-Sep-26 |
| Buy* | 100 | $6.13 | Ordinary |
09:04:01 - 28-Sep-26 |
| Buy* | 1 | $6.17 | Ordinary |
07:53:08 - 28-Sep-26 |
| Sell* | 258 | $6.03 | Ordinary |
07:31:21 - 28-Sep-26 |
| Unknown* | 200 | $6.05 | Ordinary |
07:31:21 - 28-Sep-26 |
| Sell* | 5 | $6.04 | Ordinary |
07:17:44 - 28-Sep-26 |
| Sell* | 4 | $6.04 | Ordinary |
07:17:44 - 28-Sep-26 |
| Buy* | 5 | $6.09 | Ordinary |
07:02:24 - 28-Sep-26 |
| Buy* | 99 | $6.09 | Ordinary |
07:00:40 - 28-Sep-26 |
| Buy* | 200 | $6.09 | Ordinary |
07:00:40 - 28-Sep-26 |
| Buy* | 87 | $6.09 | Ordinary |
07:00:40 - 28-Sep-26 |
| Buy* | 113 | $6.09 | Ordinary |
07:00:40 - 28-Sep-26 |
| Buy* | 200 | $6.09 | Ordinary |
07:00:40 - 28-Sep-26 |
| Buy* | 3 | $6.04 | Ordinary |
07:00:18 - 28-Sep-26 |
| Sell* | 69 | $6.01 | Ordinary |
07:00:18 - 28-Sep-26 |
| Sell* | 10 | $6.01 | Ordinary |
07:00:18 - 28-Sep-26 |
| Sell* | 27 | $6.02 | Ordinary |
07:00:18 - 28-Sep-26 |
| Buy* | 87 | $6.19 | Ordinary |
07:00:00 - 28-Sep-26 |
| Buy* | 300 | $6.19 | Ordinary |
07:00:00 - 28-Sep-26 |
| Sell* | 200 | $6.10 | Ordinary |
07:00:00 - 28-Sep-26 |
| Sell* | 4 | $6.12 | Ordinary |
06:01:20 - 28-Sep-26 |
| Sell* | 73 | $6.02 | Ordinary |
05:52:40 - 28-Sep-26 |
| Sell* | 238 | $6.01 | Ordinary |
05:48:39 - 28-Sep-26 |
| Sell* | 100 | $6.01 | Ordinary |
05:48:39 - 28-Sep-26 |
| Sell* | 71 | $6.01 | Ordinary |
05:48:39 - 28-Sep-26 |
| Sell* | 100 | $6.02 | Ordinary |
05:48:39 - 28-Sep-26 |
| Sell* | 91 | $6.02 | Ordinary |
05:48:39 - 28-Sep-26 |
| Sell* | 17 | $6.10 | Ordinary |
05:40:20 - 28-Sep-26 |
| Sell* | 9 | $6.02 | Ordinary |
05:40:18 - 28-Sep-26 |
| Sell* | 204 | $6.01 | Ordinary |
05:38:48 - 28-Sep-26 |
| Sell* | 200 | $6.03 | Ordinary |
05:38:48 - 28-Sep-26 |
| Sell* | 200 | $6.03 | Ordinary |
05:38:48 - 28-Sep-26 |
| Sell* | 16 | $6.10 | Ordinary |
05:38:48 - 28-Sep-26 |
| Sell* | 10 | $6.12 | Ordinary |
04:57:48 - 28-Sep-26 |
| Buy* | 1 | $6.11 | Ordinary |
04:28:01 - 28-Sep-26 |
| Buy* | 1 | $6.11 | Ordinary |
04:28:01 - 28-Sep-26 |
| Buy* | 1 | $6.11 | Ordinary |
04:28:01 - 28-Sep-26 |
| Buy* | 1 | $6.11 | Ordinary |
04:28:01 - 28-Sep-26 |
| Buy* | 3 | $6.11 | Ordinary |
04:28:01 - 28-Sep-26 |
| Buy* | 3 | $6.11 | Ordinary |
04:28:01 - 28-Sep-26 |
| Buy* | 1 | $6.11 | Ordinary |
04:28:01 - 28-Sep-26 |
| Buy* | 1 | $6.11 | Ordinary |
04:28:01 - 28-Sep-26 |
| Buy* | 14 | $6.11 | Ordinary |
04:28:01 - 28-Sep-26 |
| Buy* | 1 | $6.11 | Ordinary |
04:28:01 - 28-Sep-26 |
| Buy* | 3 | $6.11 | Ordinary |
04:28:01 - 28-Sep-26 |
| Buy* | 4 | $6.11 | Ordinary |
04:28:01 - 28-Sep-26 |
| Buy* | 14 | $6.11 | Ordinary |
04:28:01 - 28-Sep-26 |
| Buy* | 1 | $6.11 | Ordinary |
04:28:01 - 28-Sep-26 |
| Buy* | 3 | $6.11 | Ordinary |
04:28:01 - 28-Sep-26 |
| Buy* | 14 | $6.11 | Ordinary |
04:28:01 - 28-Sep-26 |
| Sell* | 20 | $6.15 | Ordinary |
04:28:01 - 28-Sep-26 |
| Buy* | 204 | $6.15 | Ordinary |
04:00:03 - 28-Sep-26 |
| Buy* | 16 | $6.15 | Ordinary |
04:00:03 - 28-Sep-26 |