| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 24 | $13.02 | Automatic Execution |
15:19:34 - 21-May-26 |
| Sell* | 100 | $13.02 | Automatic Execution |
15:19:34 - 21-May-26 |
| Sell* | 120 | $13.03 | Automatic Execution |
15:19:34 - 21-May-26 |
| Sell* | 200 | $13.03 | Automatic Execution |
15:19:34 - 21-May-26 |
| Sell* | 67 | $13.03 | Automatic Execution |
15:19:32 - 21-May-26 |
| Sell* | 120 | $13.04 | Automatic Execution |
15:19:32 - 21-May-26 |
| Buy* | 100 | $13.07 | Automatic Execution |
15:18:53 - 21-May-26 |
| Buy* | 100 | $13.05 | Automatic Execution |
15:18:53 - 21-May-26 |
| Buy* | 98 | $13.01 | Automatic Execution |
15:16:06 - 21-May-26 |
| Sell* | 1 | $13.03 | Automatic Execution |
14:52:26 - 21-May-26 |
| Sell* | 11 | $13.05 | Automatic Execution |
14:52:22 - 21-May-26 |
| Sell* | 1 | $13.10 | Automatic Execution |
14:52:22 - 21-May-26 |
| Sell* | 3 | $13.11 | Automatic Execution |
14:52:18 - 21-May-26 |
| Sell* | 3 | $13.12 | Automatic Execution |
14:52:18 - 21-May-26 |
| Sell* | 100 | $13.11 | Automatic Execution |
14:51:20 - 21-May-26 |
| Sell* | 30 | $13.13 | Automatic Execution |
14:51:11 - 21-May-26 |
| Sell* | 3 | $13.13 | Automatic Execution |
14:51:11 - 21-May-26 |
| Sell* | 351 | $13.17 | Automatic Execution |
14:51:11 - 21-May-26 |
| Sell* | 31 | $13.13 | Automatic Execution |
14:51:11 - 21-May-26 |
| Sell* | 1 | $13.17 | Automatic Execution |
14:51:11 - 21-May-26 |
| Sell* | 100 | $13.17 | Automatic Execution |
14:48:39 - 21-May-26 |
| Sell* | 7 | $13.17 | Automatic Execution |
14:48:38 - 21-May-26 |
| Sell* | 1 | $13.17 | Automatic Execution |
14:47:39 - 21-May-26 |
| Sell* | 37 | $13.17 | Automatic Execution |
14:47:39 - 21-May-26 |
| Sell* | 1 | $13.20 | Automatic Execution |
14:47:39 - 21-May-26 |
| Sell* | 682 | $13.20 | Automatic Execution |
14:47:39 - 21-May-26 |
| Sell* | 318 | $13.20 | Automatic Execution |
14:47:39 - 21-May-26 |
| Sell* | 1 | $13.21 | Automatic Execution |
14:46:56 - 21-May-26 |
| Sell* | 10 | $13.21 | Automatic Execution |
14:46:56 - 21-May-26 |
| Buy* | 100 | $13.21 | Automatic Execution |
14:25:43 - 21-May-26 |
| Sell* | 96 | $13.20 | Automatic Execution |
14:22:13 - 21-May-26 |
| Sell* | 36 | $13.19 | Automatic Execution |
14:18:34 - 21-May-26 |
| Sell* | 120 | $13.20 | Automatic Execution |
14:18:34 - 21-May-26 |
| Sell* | 20 | $13.45 | Automatic Execution |
13:54:09 - 21-May-26 |
| Sell* | 50 | $13.45 | Automatic Execution |
13:54:09 - 21-May-26 |
| Sell* | 1 | $13.45 | Automatic Execution |
13:54:09 - 21-May-26 |
| Sell* | 50 | $13.45 | Automatic Execution |
13:54:09 - 21-May-26 |
| Sell* | 50 | $13.45 | Automatic Execution |
13:54:09 - 21-May-26 |
| Sell* | 50 | $13.46 | Automatic Execution |
13:54:09 - 21-May-26 |
| Sell* | 100 | $13.45 | Automatic Execution |
13:54:09 - 21-May-26 |
| Sell* | 50 | $13.46 | Automatic Execution |
13:54:09 - 21-May-26 |
| Buy* | 120 | $13.50 | Automatic Execution |
13:52:44 - 21-May-26 |
| Unknown* | 120 | $13.495 | Automatic Execution |
13:52:44 - 21-May-26 |
| Sell* | 10 | $13.50 | Automatic Execution |
13:51:30 - 21-May-26 |
| Sell* | 192 | $13.50 | Automatic Execution |
13:51:30 - 21-May-26 |
| Sell* | 207 | $13.50 | Automatic Execution |
13:51:30 - 21-May-26 |
| Sell* | 50 | $13.51 | Automatic Execution |
13:51:16 - 21-May-26 |
| Buy* | 100 | $13.50 | Automatic Execution |
13:50:55 - 21-May-26 |
| Sell* | 376 | $13.51 | Automatic Execution |
13:46:52 - 21-May-26 |
| Sell* | 24 | $13.51 | Automatic Execution |
13:46:51 - 21-May-26 |
| Sell* | 1 | $13.36 | Automatic Execution |
13:22:12 - 21-May-26 |
| Sell* | 500 | $13.35 | Automatic Execution |
13:20:09 - 21-May-26 |
| Sell* | 1 | $13.35 | Automatic Execution |
13:18:55 - 21-May-26 |
| Buy* | 100 | $13.30 | Automatic Execution |
13:16:15 - 21-May-26 |
| Buy* | 1 | $13.30 | Automatic Execution |
13:16:15 - 21-May-26 |
| Buy* | 37 | $13.30 | Automatic Execution |
13:16:15 - 21-May-26 |
| Buy* | 100 | $13.30 | Automatic Execution |
13:16:15 - 21-May-26 |
| Buy* | 100 | $13.36 | Automatic Execution |
12:57:20 - 21-May-26 |
| Buy* | 37 | $13.38 | Automatic Execution |
12:56:44 - 21-May-26 |
| Buy* | 120 | $13.37 | Automatic Execution |
12:56:44 - 21-May-26 |
| Buy* | 103 | $13.37 | Automatic Execution |
12:56:44 - 21-May-26 |
| Buy* | 24 | $13.31 | Automatic Execution |
12:56:44 - 21-May-26 |
| Sell* | 5 | $13.20 | Automatic Execution |
12:56:43 - 21-May-26 |
| Sell* | 120 | $13.20 | Automatic Execution |
12:56:42 - 21-May-26 |
| Buy* | 250 | $13.25 | Automatic Execution |
12:55:00 - 21-May-26 |
| Buy* | 100 | $13.22 | Automatic Execution |
12:54:21 - 21-May-26 |
| Buy* | 1 | $13.22 | Automatic Execution |
12:54:21 - 21-May-26 |
| Buy* | 100 | $13.21 | Automatic Execution |
12:54:21 - 21-May-26 |
| Sell* | 1 | $13.21 | Automatic Execution |
12:53:00 - 21-May-26 |
| Unknown* | 25 | $13.235 | Automatic Execution |
12:52:51 - 21-May-26 |
| Buy* | 47 | $13.27 | Automatic Execution |
12:52:51 - 21-May-26 |
| Buy* | 50 | $13.26 | Automatic Execution |
12:52:51 - 21-May-26 |
| Buy* | 240 | $13.25 | Automatic Execution |
12:52:51 - 21-May-26 |
| Unknown* | 240 | $13.235 | Automatic Execution |
12:52:51 - 21-May-26 |
| Unknown* | 100 | $13.235 | Automatic Execution |
12:52:51 - 21-May-26 |
| Buy* | 100 | $13.17 | Automatic Execution |
12:49:12 - 21-May-26 |
| Buy* | 100 | $13.18 | Automatic Execution |
12:49:12 - 21-May-26 |
| Buy* | 100 | $13.16 | Automatic Execution |
12:49:12 - 21-May-26 |
| Sell* | 100 | $13.02 | Automatic Execution |
12:48:36 - 21-May-26 |
| Sell* | 150 | $13.02 | Automatic Execution |
12:48:36 - 21-May-26 |
| Sell* | 100 | $13.04 | Automatic Execution |
12:48:36 - 21-May-26 |
| Sell* | 120 | $13.16 | Automatic Execution |
12:48:36 - 21-May-26 |
| Sell* | 50 | $13.16 | Automatic Execution |
12:48:36 - 21-May-26 |
| Sell* | 200 | $13.16 | Automatic Execution |
12:48:36 - 21-May-26 |
| Sell* | 1 | $13.18 | Automatic Execution |
12:46:42 - 21-May-26 |
| Sell* | 5 | $13.24 | Automatic Execution |
12:26:45 - 21-May-26 |
| Buy* | 10 | $13.23 | Automatic Execution |
12:21:47 - 21-May-26 |
| Buy* | 90 | $13.22 | Automatic Execution |
12:21:47 - 21-May-26 |
| Buy* | 10 | $13.22 | Automatic Execution |
12:21:47 - 21-May-26 |
| Buy* | 90 | $13.22 | Automatic Execution |
12:21:47 - 21-May-26 |
| Buy* | 63 | $13.21 | Automatic Execution |
12:21:47 - 21-May-26 |
| Buy* | 37 | $13.21 | Automatic Execution |
12:21:47 - 21-May-26 |
| Buy* | 80 | $13.20 | Automatic Execution |
12:21:47 - 21-May-26 |
| Buy* | 20 | $13.20 | Automatic Execution |
12:21:47 - 21-May-26 |
| Buy* | 100 | $13.20 | Automatic Execution |
12:21:47 - 21-May-26 |
| Buy* | 20 | $13.20 | Automatic Execution |
12:21:47 - 21-May-26 |
| Buy* | 80 | $13.20 | Automatic Execution |
12:21:47 - 21-May-26 |
| Buy* | 40 | $13.20 | Automatic Execution |
12:21:46 - 21-May-26 |
| Buy* | 40 | $13.19 | Automatic Execution |
12:21:46 - 21-May-26 |
| Buy* | 20 | $13.18 | Automatic Execution |
12:21:46 - 21-May-26 |
| Buy* | 100 | $13.18 | Automatic Execution |
12:21:46 - 21-May-26 |
| Buy* | 80 | $13.19 | Automatic Execution |
12:21:46 - 21-May-26 |
| Buy* | 20 | $13.18 | Automatic Execution |
12:21:46 - 21-May-26 |
| Buy* | 100 | $13.18 | Automatic Execution |
12:21:46 - 21-May-26 |
| Sell* | 100 | $13.05 | Automatic Execution |
12:19:21 - 21-May-26 |
| Sell* | 100 | $12.99 | Automatic Execution |
12:19:00 - 21-May-26 |
| Sell* | 60 | $12.98 | Automatic Execution |
12:19:00 - 21-May-26 |
| Sell* | 120 | $12.99 | Automatic Execution |
12:19:00 - 21-May-26 |
| Sell* | 100 | $13.01 | Automatic Execution |
12:19:00 - 21-May-26 |
| Sell* | 60 | $12.98 | Automatic Execution |
12:19:00 - 21-May-26 |
| Sell* | 120 | $12.99 | Automatic Execution |
12:19:00 - 21-May-26 |
| Sell* | 120 | $13.01 | Automatic Execution |
12:19:00 - 21-May-26 |
| Sell* | 50 | $13.02 | Automatic Execution |
12:19:00 - 21-May-26 |
| Sell* | 50 | $13.03 | Automatic Execution |
12:19:00 - 21-May-26 |
| Sell* | 120 | $13.05 | Automatic Execution |
12:19:00 - 21-May-26 |
| Buy* | 100 | $12.96 | Automatic Execution |
12:16:19 - 21-May-26 |
| Buy* | 100 | $12.96 | Automatic Execution |
12:16:19 - 21-May-26 |
| Buy* | 5 | $12.95 | Automatic Execution |
12:16:19 - 21-May-26 |
| Buy* | 120 | $12.94 | Automatic Execution |
12:16:02 - 21-May-26 |
| Buy* | 120 | $12.93 | Automatic Execution |
12:16:02 - 21-May-26 |
| Buy* | 240 | $12.94 | Automatic Execution |
12:16:02 - 21-May-26 |
| Buy* | 240 | $12.93 | Automatic Execution |
12:16:02 - 21-May-26 |
| Buy* | 120 | $12.94 | Automatic Execution |
12:16:02 - 21-May-26 |
| Buy* | 120 | $12.93 | Automatic Execution |
12:16:02 - 21-May-26 |
| Buy* | 120 | $12.94 | Automatic Execution |
12:16:02 - 21-May-26 |
| Buy* | 120 | $12.93 | Automatic Execution |
12:16:02 - 21-May-26 |
| Sell* | 25 | $12.93 | Automatic Execution |
12:16:02 - 21-May-26 |
| Sell* | 50 | $12.93 | Automatic Execution |
12:16:02 - 21-May-26 |
| Sell* | 100 | $12.93 | Automatic Execution |
12:16:02 - 21-May-26 |
| Buy* | 49 | $12.92 | Automatic Execution |
12:15:43 - 21-May-26 |
| Buy* | 120 | $12.91 | Automatic Execution |
12:15:43 - 21-May-26 |
| Buy* | 129 | $12.91 | Automatic Execution |
12:15:43 - 21-May-26 |
| Sell* | 1 | $12.67 | Automatic Execution |
11:55:58 - 21-May-26 |
| Sell* | 7 | $12.67 | Automatic Execution |
11:55:58 - 21-May-26 |
| Sell* | 113 | $12.67 | Automatic Execution |
11:55:58 - 21-May-26 |
| Sell* | 30 | $12.68 | Automatic Execution |
11:55:58 - 21-May-26 |
| Buy* | 12 | $12.75 | Automatic Execution |
11:55:26 - 21-May-26 |
| Sell* | 50 | $12.67 | Automatic Execution |
11:52:37 - 21-May-26 |
| Buy* | 100 | $12.68 | Automatic Execution |
11:52:37 - 21-May-26 |
| Buy* | 100 | $12.68 | Automatic Execution |
11:52:37 - 21-May-26 |
| Buy* | 1 | $12.64 | Automatic Execution |
11:52:13 - 21-May-26 |
| Sell* | 40 | $12.67 | Automatic Execution |
11:51:33 - 21-May-26 |
| Sell* | 25 | $12.69 | Automatic Execution |
11:51:25 - 21-May-26 |
| Buy* | 1 | $12.65 | Automatic Execution |
11:50:42 - 21-May-26 |
| Buy* | 100 | $12.65 | Automatic Execution |
11:50:42 - 21-May-26 |
| Sell* | 770 | $12.58 | Automatic Execution |
11:50:07 - 21-May-26 |
| Buy* | 670 | $12.58 | Automatic Execution |
11:50:07 - 21-May-26 |
| Buy* | 100 | $12.58 | Automatic Execution |
11:50:07 - 21-May-26 |
| Buy* | 542 | $12.58 | Automatic Execution |
11:50:07 - 21-May-26 |
| Buy* | 228 | $12.58 | Automatic Execution |
11:50:07 - 21-May-26 |
| Sell* | 1 | $12.57 | Automatic Execution |
11:50:07 - 21-May-26 |
| Sell* | 100 | $12.59 | Automatic Execution |
11:50:07 - 21-May-26 |
| Sell* | 8,000 | $12.60 | Automatic Execution |
11:50:07 - 21-May-26 |
| Sell* | 8 | $12.60 | Automatic Execution |
11:50:07 - 21-May-26 |
| Sell* | 100 | $12.61 | Automatic Execution |
11:50:07 - 21-May-26 |
| Sell* | 2 | $12.60 | Automatic Execution |
11:50:07 - 21-May-26 |
| Sell* | 100 | $12.62 | Automatic Execution |
11:50:07 - 21-May-26 |
| Sell* | 100 | $12.62 | Automatic Execution |
11:50:07 - 21-May-26 |
| Sell* | 100 | $12.62 | Automatic Execution |
11:50:07 - 21-May-26 |
| Sell* | 100 | $12.62 | Automatic Execution |
11:50:07 - 21-May-26 |
| Sell* | 100 | $12.69 | Automatic Execution |
11:49:58 - 21-May-26 |
| Sell* | 900 | $12.70 | Automatic Execution |
11:49:58 - 21-May-26 |
| Sell* | 100 | $12.71 | Automatic Execution |
11:49:58 - 21-May-26 |
| Sell* | 100 | $12.70 | Automatic Execution |
11:49:58 - 21-May-26 |
| Sell* | 96 | $12.71 | Automatic Execution |
11:49:58 - 21-May-26 |
| Sell* | 4 | $12.71 | Automatic Execution |
11:49:58 - 21-May-26 |
| Sell* | 27 | $12.72 | Automatic Execution |
11:49:58 - 21-May-26 |
| Sell* | 4 | $12.72 | Automatic Execution |
11:49:58 - 21-May-26 |
| Sell* | 1 | $12.75 | Automatic Execution |
11:49:20 - 21-May-26 |
| Sell* | 2 | $12.75 | Automatic Execution |
11:49:20 - 21-May-26 |
| Buy* | 12 | $12.79 | Automatic Execution |
11:49:07 - 21-May-26 |
| Buy* | 2,321 | $12.79 | Automatic Execution |
11:49:07 - 21-May-26 |
| Sell* | 12 | $12.78 | Automatic Execution |
11:49:07 - 21-May-26 |
| Sell* | 25 | $12.78 | Automatic Execution |
11:49:07 - 21-May-26 |
| Sell* | 25 | $12.78 | Automatic Execution |
11:49:07 - 21-May-26 |
| Buy* | 25 | $12.78 | Automatic Execution |
11:49:07 - 21-May-26 |
| Sell* | 92 | $12.79 | Automatic Execution |
11:49:02 - 21-May-26 |
| Sell* | 8 | $12.79 | Automatic Execution |
11:49:02 - 21-May-26 |
| Sell* | 1 | $12.84 | Automatic Execution |
11:47:45 - 21-May-26 |
| Sell* | 40 | $12.84 | Automatic Execution |
11:47:45 - 21-May-26 |
| Sell* | 50 | $12.79 | Automatic Execution |
11:45:56 - 21-May-26 |
| Sell* | 1 | $13.12 | Automatic Execution |
11:23:29 - 21-May-26 |
| Sell* | 1 | $13.11 | Automatic Execution |
11:23:29 - 21-May-26 |
| Sell* | 25 | $13.145 | Automatic Execution |
11:23:16 - 21-May-26 |
| Sell* | 25 | $13.145 | Automatic Execution |
11:23:16 - 21-May-26 |
| Sell* | 10 | $13.85 | Automatic Execution |
10:19:12 - 21-May-26 |
| Sell* | 25 | $13.145 | Automatic Execution |
11:23:16 - 21-May-26 |
| Sell* | 100 | $13.85 | Automatic Execution |
10:18:48 - 21-May-26 |
| Sell* | 25 | $13.145 | Automatic Execution |
11:23:16 - 21-May-26 |
| Sell* | 100 | $13.85 | Automatic Execution |
10:18:48 - 21-May-26 |
| Sell* | 25 | $13.145 | Automatic Execution |
11:23:16 - 21-May-26 |
| Buy* | 1 | $13.79 | Automatic Execution |
10:18:40 - 21-May-26 |
| Sell* | 25 | $13.145 | Automatic Execution |
11:23:16 - 21-May-26 |
| Buy* | 100 | $13.79 | Automatic Execution |
10:18:40 - 21-May-26 |
| Sell* | 25 | $13.145 | Automatic Execution |
11:23:16 - 21-May-26 |
| Sell* | 1 | $13.75 | Automatic Execution |
10:18:37 - 21-May-26 |
| Sell* | 25 | $13.145 | Automatic Execution |
11:23:16 - 21-May-26 |
| Buy* | 50 | $13.85 | Automatic Execution |
10:18:01 - 21-May-26 |
| Sell* | 25 | $13.145 | Automatic Execution |
11:23:16 - 21-May-26 |
| Buy* | 1 | $13.81 | Automatic Execution |
10:17:59 - 21-May-26 |
| Sell* | 25 | $13.145 | Automatic Execution |
11:23:16 - 21-May-26 |
| Sell* | 15 | $13.85 | Automatic Execution |
10:17:55 - 21-May-26 |
| Sell* | 25 | $13.145 | Automatic Execution |
11:23:16 - 21-May-26 |
| Sell* | 968 | $13.85 | Automatic Execution |
10:17:55 - 21-May-26 |
| Sell* | 25 | $13.145 | Automatic Execution |
11:23:16 - 21-May-26 |
| Sell* | 32 | $13.85 | Automatic Execution |
10:17:55 - 21-May-26 |
| Sell* | 25 | $13.145 | Automatic Execution |
11:23:16 - 21-May-26 |
| Buy* | 1 | $13.86 | Automatic Execution |
10:17:54 - 21-May-26 |
| Sell* | 25 | $13.145 | Automatic Execution |
11:23:16 - 21-May-26 |
| Sell* | 1 | $13.86 | Automatic Execution |
10:17:54 - 21-May-26 |
| Sell* | 25 | $13.145 | Automatic Execution |
11:23:16 - 21-May-26 |
| Sell* | 1 | $13.86 | Automatic Execution |
10:17:25 - 21-May-26 |
| Sell* | 25 | $13.145 | Automatic Execution |
11:23:16 - 21-May-26 |
| Sell* | 1 | $13.86 | Automatic Execution |
10:17:22 - 21-May-26 |
| Sell* | 25 | $13.145 | Automatic Execution |
11:23:16 - 21-May-26 |
| Buy* | 200 | $13.98 | Automatic Execution |
10:17:09 - 21-May-26 |
| Sell* | 25 | $13.145 | Automatic Execution |
11:23:16 - 21-May-26 |
| Sell* | 1 | $13.98 | Automatic Execution |
10:15:50 - 21-May-26 |
| Sell* | 41 | $13.17 | Automatic Execution |
11:22:59 - 21-May-26 |
| Buy* | 100 | $14.06 | Automatic Execution |
10:15:50 - 21-May-26 |
| Sell* | 59 | $13.17 | Automatic Execution |
11:22:59 - 21-May-26 |
| Sell* | 98 | $14.01 | Automatic Execution |
10:15:50 - 21-May-26 |
| Sell* | 10 | $13.18 | Automatic Execution |
11:22:59 - 21-May-26 |
| Sell* | 1 | $14.01 | Automatic Execution |
10:15:50 - 21-May-26 |
| Sell* | 250 | $13.21 | Automatic Execution |
11:22:59 - 21-May-26 |
| Sell* | 1 | $14.01 | Automatic Execution |
10:15:50 - 21-May-26 |
| Sell* | 100 | $13.21 | Automatic Execution |
11:21:32 - 21-May-26 |
| Sell* | 200 | $14.06 | Automatic Execution |
10:15:50 - 21-May-26 |
| Sell* | 300 | $13.21 | Automatic Execution |
11:21:32 - 21-May-26 |
| Sell* | 1 | $14.00 | Automatic Execution |
10:15:50 - 21-May-26 |
| Sell* | 1 | $13.52 | Automatic Execution |
10:51:22 - 21-May-26 |
| Sell* | 400 | $13.25 | Automatic Execution |
11:19:54 - 21-May-26 |
| Sell* | 1 | $14.00 | Automatic Execution |
10:15:50 - 21-May-26 |
| Sell* | 1 | $13.54 | Automatic Execution |
10:51:22 - 21-May-26 |
| Sell* | 300 | $13.25 | Automatic Execution |
11:18:40 - 21-May-26 |
| Sell* | 2 | $14.01 | Automatic Execution |
10:15:50 - 21-May-26 |
| Sell* | 1 | $13.54 | Automatic Execution |
10:51:22 - 21-May-26 |
| Buy* | 100 | $13.30 | Automatic Execution |
11:16:04 - 21-May-26 |
| Sell* | 200 | $14.06 | Automatic Execution |
10:15:50 - 21-May-26 |
| Buy* | 1 | $13.61 | Automatic Execution |
10:47:40 - 21-May-26 |
| Buy* | 100 | $13.27 | Automatic Execution |
11:16:04 - 21-May-26 |
| Buy* | 200 | $13.65 | Automatic Execution |
09:49:11 - 21-May-26 |
| Sell* | 50 | $13.63 | Automatic Execution |
09:48:48 - 21-May-26 |
| Sell* | 50 | $13.63 | Automatic Execution |
09:48:48 - 21-May-26 |
| Sell* | 100 | $13.60 | Automatic Execution |
09:47:51 - 21-May-26 |
| Sell* | 200 | $13.645 | Automatic Execution |
09:46:10 - 21-May-26 |
| Sell* | 200 | $13.645 | Automatic Execution |
09:46:10 - 21-May-26 |
| Buy* | 5 | $13.59 | Automatic Execution |
09:32:33 - 21-May-26 |
| Buy* | 200 | $13.69 | Ordinary |
09:29:53 - 21-May-26 |
| Buy* | 1 | $13.50 | Ordinary |
09:29:18 - 21-May-26 |
| Buy* | 2 | $13.50 | Ordinary |
09:28:56 - 21-May-26 |
| Buy* | 1 | $13.49 | Ordinary |
09:28:29 - 21-May-26 |
| Buy* | 1 | $13.48 | Ordinary |
09:28:25 - 21-May-26 |
| Buy* | 1 | $13.19 | Ordinary |
09:28:22 - 21-May-26 |
| Buy* | 1 | $13.16 | Ordinary |
09:25:29 - 21-May-26 |
| Buy* | 1 | $13.40 | Ordinary |
09:17:26 - 21-May-26 |
| Buy* | 100 | $13.37 | Ordinary |
09:17:26 - 21-May-26 |
| Buy* | 10 | $13.39 | Ordinary |
09:17:26 - 21-May-26 |
| Sell* | 84 | $13.35 | Ordinary |
09:17:05 - 21-May-26 |
| Sell* | 2 | $13.20 | Ordinary |
09:14:44 - 21-May-26 |
| Buy* | 78 | $13.23 | Ordinary |
09:11:08 - 21-May-26 |
| Sell* | 150 | $13.25 | Ordinary |
09:10:47 - 21-May-26 |
| Sell* | 200 | $13.25 | Ordinary |
08:47:22 - 21-May-26 |
| Buy* | 141 | $13.28 | Ordinary |
08:28:05 - 21-May-26 |
| Buy* | 499 | $13.28 | Ordinary |
08:28:05 - 21-May-26 |
| Buy* | 233 | $13.24 | Ordinary |
08:08:42 - 21-May-26 |
| Sell* | 2 | $13.58 | Ordinary |
07:58:35 - 21-May-26 |
| Sell* | 2 | $13.58 | Ordinary |
07:58:35 - 21-May-26 |
| Sell* | 100 | $13.59 | Ordinary |
07:58:35 - 21-May-26 |
| Buy* | 10 | $13.72 | Ordinary |
07:58:34 - 21-May-26 |
| Buy* | 1 | $13.62 | Ordinary |
07:58:34 - 21-May-26 |
| Buy* | 40 | $13.61 | Ordinary |
07:58:34 - 21-May-26 |
| Buy* | 100 | $13.45 | Ordinary |
07:58:00 - 21-May-26 |
| Buy* | 150 | $13.41 | Ordinary |
07:58:00 - 21-May-26 |
| Buy* | 1 | $13.25 | Ordinary |
07:46:07 - 21-May-26 |
| Sell* | 203 | $13.20 | Ordinary |
07:41:46 - 21-May-26 |
| Buy* | 207 | $13.25 | Ordinary |
07:38:40 - 21-May-26 |
| Buy* | 1 | $13.25 | Ordinary |
07:38:40 - 21-May-26 |
| Sell* | 97 | $13.20 | Ordinary |
07:34:28 - 21-May-26 |
| Sell* | 61 | $13.21 | Ordinary |
07:34:28 - 21-May-26 |
| Sell* | 215 | $13.20 | Ordinary |
07:34:28 - 21-May-26 |
| Sell* | 100 | $13.21 | Ordinary |
07:34:28 - 21-May-26 |
| Sell* | 200 | $13.23 | Ordinary |
07:34:28 - 21-May-26 |
| Buy* | 1 | $13.35 | Ordinary |
07:20:38 - 21-May-26 |
| Sell* | 5 | $13.27 | Ordinary |
06:58:48 - 21-May-26 |
| Sell* | 10 | $13.30 | Ordinary |
06:58:48 - 21-May-26 |
| Sell* | 1 | $13.30 | Ordinary |
06:58:48 - 21-May-26 |
| Sell* | 100 | $13.40 | Ordinary |
06:43:30 - 21-May-26 |
| Sell* | 100 | $13.40 | Ordinary |
06:42:35 - 21-May-26 |
| Sell* | 10 | $13.40 | Ordinary |
06:37:45 - 21-May-26 |
| Sell* | 100 | $13.40 | Ordinary |
06:37:45 - 21-May-26 |
| Sell* | 65 | $13.40 | Ordinary |
06:37:35 - 21-May-26 |
| Sell* | 10 | $13.40 | Ordinary |
06:37:35 - 21-May-26 |
| Sell* | 400 | $13.40 | Ordinary |
06:37:35 - 21-May-26 |
| Sell* | 100 | $13.40 | Ordinary |
06:37:35 - 21-May-26 |
| Sell* | 10 | $13.40 | Ordinary |
06:37:25 - 21-May-26 |
| Sell* | 75 | $13.40 | Ordinary |
06:37:25 - 21-May-26 |
| Sell* | 100 | $13.40 | Ordinary |
06:37:25 - 21-May-26 |
| Sell* | 7 | $13.40 | Ordinary |
06:36:53 - 21-May-26 |
| Sell* | 50 | $13.40 | Ordinary |
06:34:50 - 21-May-26 |
| Sell* | 10 | $13.40 | Ordinary |
06:32:40 - 21-May-26 |
| Sell* | 100 | $13.40 | Ordinary |
06:32:40 - 21-May-26 |
| Unknown* | 1 | $13.41 | Ordinary |
06:31:03 - 21-May-26 |
| Unknown* | 25 | $13.41 | Ordinary |
06:31:03 - 21-May-26 |
| Unknown* | 25 | $13.41 | Ordinary |
06:31:03 - 21-May-26 |
| Unknown* | 24 | $13.41 | Ordinary |
06:31:03 - 21-May-26 |
| Sell* | 53 | $13.40 | Ordinary |
06:31:03 - 21-May-26 |
| Sell* | 100 | $13.40 | Ordinary |
06:31:03 - 21-May-26 |
| Sell* | 100 | $13.40 | Ordinary |
06:31:03 - 21-May-26 |
| Sell* | 100 | $13.40 | Ordinary |
06:31:03 - 21-May-26 |
| Sell* | 100 | $13.40 | Ordinary |
06:31:03 - 21-May-26 |
| Sell* | 100 | $13.40 | Ordinary |
06:31:03 - 21-May-26 |
| Sell* | 100 | $13.40 | Ordinary |
06:31:03 - 21-May-26 |
| Sell* | 100 | $13.40 | Ordinary |
06:31:03 - 21-May-26 |
| Sell* | 100 | $13.40 | Ordinary |
06:31:03 - 21-May-26 |
| Sell* | 100 | $13.40 | Ordinary |
06:31:03 - 21-May-26 |
| Sell* | 100 | $13.40 | Ordinary |
06:31:03 - 21-May-26 |
| Sell* | 10 | $13.40 | Ordinary |
06:31:03 - 21-May-26 |
| Sell* | 100 | $13.40 | Ordinary |
06:31:03 - 21-May-26 |
| Sell* | 100 | $13.40 | Ordinary |
06:31:03 - 21-May-26 |
| Sell* | 50 | $13.52 | Ordinary |
06:09:54 - 21-May-26 |
| Sell* | 6 | $13.64 | Ordinary |
05:15:31 - 21-May-26 |
| Sell* | 5 | $13.71 | Ordinary |
04:33:02 - 21-May-26 |
| Buy* | 57 | $13.61 | Ordinary |
04:05:36 - 21-May-26 |
| Buy* | 100 | $13.61 | Ordinary |
04:05:36 - 21-May-26 |