Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Trio-tech Inter (TRT.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 36 $10.45 Automatic Execution
 15:54:26 - 10-Jul-26
Sell* 4 $10.40 Automatic Execution
 15:54:26 - 10-Jul-26
Buy* 1 $10.44 Automatic Execution
 15:54:26 - 10-Jul-26
Buy* 200 $10.39 Automatic Execution
 15:50:45 - 10-Jul-26
Buy* 4 $10.38 Automatic Execution
 15:50:45 - 10-Jul-26
Buy* 1 $10.38 Automatic Execution
 15:50:45 - 10-Jul-26
Buy* 4 $10.38 Automatic Execution
 15:50:45 - 10-Jul-26
Buy* 5 $10.38 Automatic Execution
 15:50:45 - 10-Jul-26
Buy* 1 $10.38 Automatic Execution
 15:50:45 - 10-Jul-26
Sell* 5 $10.37 Automatic Execution
 15:50:36 - 10-Jul-26
Sell* 1 $10.37 Automatic Execution
 15:50:36 - 10-Jul-26
Buy* 1 $10.38 Automatic Execution
 15:50:36 - 10-Jul-26
Buy* 10 $10.38 Automatic Execution
 15:50:33 - 10-Jul-26
Sell* 161 $10.36 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 8 $10.37 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 300 $10.41 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 11 $10.39 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 100 $10.39 Automatic Execution
 15:49:59 - 10-Jul-26
Sell* 49 $10.40 Automatic Execution
 15:49:59 - 10-Jul-26
Sell* 100 $10.37 Automatic Execution
 15:49:12 - 10-Jul-26
Buy* 16 $10.43 Automatic Execution
 15:48:09 - 10-Jul-26
Buy* 100 $10.43 Automatic Execution
 15:48:09 - 10-Jul-26
Buy* 20 $10.43 Automatic Execution
 15:48:09 - 10-Jul-26
Buy* 100 $10.43 Automatic Execution
 15:48:09 - 10-Jul-26
Buy* 20 $10.43 Automatic Execution
 15:48:09 - 10-Jul-26
Buy* 100 $10.43 Automatic Execution
 15:48:09 - 10-Jul-26
Buy* 77 $10.44 Automatic Execution
 15:45:47 - 10-Jul-26
Buy* 100 $10.40 Automatic Execution
 15:45:47 - 10-Jul-26
Sell* 100 $10.36 Automatic Execution
 15:45:47 - 10-Jul-26
Buy* 100 $10.46 Automatic Execution
 15:26:28 - 10-Jul-26
Sell* 100 $10.40 Automatic Execution
 15:18:48 - 10-Jul-26
Sell* 25 $10.40 Automatic Execution
 15:18:48 - 10-Jul-26
Sell* 4 $10.41 Automatic Execution
 15:18:48 - 10-Jul-26
Sell* 700 $10.43 Automatic Execution
 15:18:48 - 10-Jul-26
Sell* 100 $10.43 Automatic Execution
 15:18:48 - 10-Jul-26
Sell* 120 $10.45 Automatic Execution
 15:18:48 - 10-Jul-26
Sell* 100 $10.45 Automatic Execution
 15:18:48 - 10-Jul-26
Buy* 480 $10.50 Automatic Execution
 15:06:17 - 10-Jul-26
Buy* 20 $10.50 Automatic Execution
 15:06:17 - 10-Jul-26
Buy* 199 $10.49 Automatic Execution
 15:06:17 - 10-Jul-26
Buy* 100 $10.49 Automatic Execution
 15:06:17 - 10-Jul-26
Buy* 100 $10.48 Automatic Execution
 15:06:17 - 10-Jul-26
Buy* 100 $10.49 Automatic Execution
 15:03:13 - 10-Jul-26
Sell* 40 $10.45 Automatic Execution
 14:55:22 - 10-Jul-26
Sell* 200 $10.45 Automatic Execution
 14:55:22 - 10-Jul-26
Sell* 120 $10.45 Automatic Execution
 14:55:22 - 10-Jul-26
Sell* 48 $10.46 Automatic Execution
 14:55:22 - 10-Jul-26
Sell* 100 $10.47 Automatic Execution
 14:55:22 - 10-Jul-26
Buy* 30 $10.59 Automatic Execution
 14:50:30 - 10-Jul-26
Buy* 80 $10.60 Automatic Execution
 14:49:27 - 10-Jul-26
Buy* 20 $10.59 Automatic Execution
 14:49:27 - 10-Jul-26
Buy* 100 $10.59 Automatic Execution
 14:49:15 - 10-Jul-26
Buy* 100 $10.54 Automatic Execution
 14:31:10 - 10-Jul-26
Buy* 56 $10.55 Automatic Execution
 14:30:58 - 10-Jul-26
Sell* 100 $10.49 Automatic Execution
 14:30:36 - 10-Jul-26
Sell* 112 $10.52 Automatic Execution
 14:27:33 - 10-Jul-26
Sell* 1 $10.52 Automatic Execution
 14:27:33 - 10-Jul-26
Sell* 188 $10.52 Automatic Execution
 14:27:33 - 10-Jul-26
Buy* 100 $10.56 Automatic Execution
 14:25:29 - 10-Jul-26
Buy* 20 $10.50 Automatic Execution
 14:04:01 - 10-Jul-26
Buy* 1 $10.50 Automatic Execution
 14:04:01 - 10-Jul-26
Buy* 65 $10.50 Automatic Execution
 14:04:01 - 10-Jul-26
Sell* 1 $10.47 Automatic Execution
 13:58:44 - 10-Jul-26
Sell* 13 $10.50 Automatic Execution
 13:57:34 - 10-Jul-26
Sell* 1 $10.50 Automatic Execution
 13:57:34 - 10-Jul-26
Sell* 100 $10.51 Automatic Execution
 13:50:55 - 10-Jul-26
Sell* 1 $10.51 Automatic Execution
 13:50:55 - 10-Jul-26
Buy* 2 $10.44 Automatic Execution
 13:28:05 - 10-Jul-26
Buy* 100 $10.44 Automatic Execution
 13:28:05 - 10-Jul-26
Buy* 1 $10.44 Automatic Execution
 13:28:05 - 10-Jul-26
Buy* 100 $10.44 Automatic Execution
 13:28:05 - 10-Jul-26
Sell* 100 $10.41 Automatic Execution
 13:18:24 - 10-Jul-26
Sell* 13 $10.41 Automatic Execution
 13:18:24 - 10-Jul-26
Sell* 1 $10.41 Automatic Execution
 13:18:24 - 10-Jul-26
Buy* 23 $10.46 Automatic Execution
 13:17:19 - 10-Jul-26
Buy* 100 $10.46 Automatic Execution
 13:17:19 - 10-Jul-26
Buy* 1 $10.44 Automatic Execution
 13:17:19 - 10-Jul-26
Buy* 10 $10.41 Automatic Execution
 12:54:17 - 10-Jul-26
Sell* 1 $10.37 Automatic Execution
 12:54:15 - 10-Jul-26
Sell* 100 $10.38 Automatic Execution
 12:53:42 - 10-Jul-26
Sell* 1 $10.38 Automatic Execution
 12:53:42 - 10-Jul-26
Sell* 1 $10.27 Automatic Execution
 11:52:45 - 10-Jul-26
Sell* 49 $10.26 Automatic Execution
 11:23:45 - 10-Jul-26
Sell* 1 $10.24 Automatic Execution
 11:23:43 - 10-Jul-26
Sell* 13 $10.27 Automatic Execution
 11:21:16 - 10-Jul-26
Sell* 4 $10.34 Automatic Execution
 11:20:37 - 10-Jul-26
Buy* 1 $10.36 Automatic Execution
 11:19:04 - 10-Jul-26
Sell* 64 $10.28 Automatic Execution
 11:19:04 - 10-Jul-26
Sell* 1 $10.28 Automatic Execution
 11:19:04 - 10-Jul-26
Sell* 120 $10.29 Automatic Execution
 11:19:04 - 10-Jul-26
Buy* 59 $10.38 Automatic Execution
 11:15:41 - 10-Jul-26
Buy* 41 $10.38 Automatic Execution
 11:15:41 - 10-Jul-26
Buy* 20 $10.38 Automatic Execution
 11:15:41 - 10-Jul-26
Buy* 100 $10.37 Automatic Execution
 11:15:41 - 10-Jul-26
Buy* 100 $10.38 Automatic Execution
 11:15:41 - 10-Jul-26
Buy* 100 $10.37 Automatic Execution
 11:15:41 - 10-Jul-26
Sell* 100 $10.75 Automatic Execution
 09:30:48 - 10-Jul-26
Sell* 200 $10.75 Automatic Execution
 09:30:48 - 10-Jul-26
Sell* 100 $10.62 Automatic Execution
 09:30:34 - 10-Jul-26
Sell* 100 $10.62 Automatic Execution
 09:30:34 - 10-Jul-26
Sell* 100 $10.62 Automatic Execution
 09:30:34 - 10-Jul-26
Sell* 100 $10.62 Automatic Execution
 09:30:34 - 10-Jul-26
Sell* 100 $10.68 Automatic Execution
 09:30:34 - 10-Jul-26
Sell* 100 $10.68 Automatic Execution
 09:30:34 - 10-Jul-26
Sell* 100 $10.68 Automatic Execution
 09:30:34 - 10-Jul-26
Sell* 100 $10.68 Automatic Execution
 09:30:34 - 10-Jul-26
Buy* 500 $10.38 Automatic Execution
 10:49:37 - 10-Jul-26
Sell* 70 $10.875 Automatic Execution
 09:50:22 - 10-Jul-26
Sell* 100 $10.82 Automatic Execution
 09:30:34 - 10-Jul-26
Buy* 5 $10.47 Automatic Execution
 10:20:06 - 10-Jul-26
Sell* 100 $10.31 Automatic Execution
 10:49:35 - 10-Jul-26
Sell* 10 $11.67 Ordinary
 07:00:00 - 10-Jul-26
Sell* 1 $11.04 Ordinary
 04:14:17 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84