Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Trio-tech Inter (TRT.US) Share Price

Price $5.47 on 19-09-2025 at 21:20:03
Change $-0.01 -0.18%
Buy $5.80
Sell $5.23
Last Trade: Buy 98.00 at $5.47
Day's Volume: 174
Last Close: $5.51
Open: $5.30
ISIN: US8967122057
Day's Range $0.00 - $0.00
52wk Range: $4.85 - $6.30
Market Capitalisation: $N/A
VWAP: $5.471149
Shares in Issue: N/A

Trio-tech Inter (TRT.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 98 $5.47 Automatic Execution
11:25:09 - 19-Sep-25
Buy* 2 $5.48 Automatic Execution
11:25:03 - 19-Sep-25
See more Trio-tech Inter trades

Trio-tech Inter (TRT.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 5.30 5.51 5.30 5.51 174
18th Sep 2025 (Thu) 5.30 5.48 5.30 5.48 21
17th Sep 2025 (Wed) 5.30 5.30 5.13 5.13 0
16th Sep 2025 (Tue) 5.30 5.40 5.30 5.40 0
15th Sep 2025 (Mon) 5.30 5.30 5.30 5.30 137
12th Sep 2025 (Fri) 5.30 5.30 5.25 5.25 87
11th Sep 2025 (Thu) 5.30 5.30 5.25 5.25 9
10th Sep 2025 (Wed) 5.30 5.30 5.20 5.275 680
9th Sep 2025 (Tue) 5.30 5.30 5.30 5.325 120
8th Sep 2025 (Mon) 5.26 5.26 5.26 5.36 785
5th Sep 2025 (Fri) 5.30 5.37 5.30 5.37 116
4th Sep 2025 (Thu) 5.30 5.50 5.30 5.50 0
3rd Sep 2025 (Wed) 5.30 5.30 5.30 5.25 100
2nd Sep 2025 (Tue) 5.30 5.30 5.30 5.30 100
1st Sep 2025 (Mon) 5.35 5.36 5.35 5.36 0
29th Aug 2025 (Fri) 5.35 5.36 5.35 5.36 0
28th Aug 2025 (Thu) 5.35 5.397 5.35 5.397 1
27th Aug 2025 (Wed) 5.35 5.35 5.30 5.30 1
26th Aug 2025 (Tue) 5.35 5.35 5.26 5.25 421
25th Aug 2025 (Mon) 5.39 5.40 5.39 5.3662 640
22nd Aug 2025 (Fri) 5.40 5.40 5.40 5.455 101
See more Trio-tech Inter price history
FTSE 100 Latest
Value9,216.67
Change-11.44

Login to your account

Forgot Password?

Not Registered