| Price | $5.30 on 06-02-2026 at 22:20:03 |
|---|---|
| Change | $-0.06 -1.12% |
| Buy | $6.80 |
| Sell | $5.21 |
| Last Trade: | Sell 15.00 at $5.30 |
| Day's Volume: | 1,814 |
| Last Close: | $5.22 |
| Open: | $5.45 |
| ISIN: | US8967122057 |
| Day's Range | $5.30 - $5.45 |
| 52wk Range: | $4.85 - $14.68 |
| Market Capitalisation: | $N/A |
| VWAP: | $5.423693 |
| Shares in Issue: | N/A |
Trio-tech Inter (TRT.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 15 | $5.30 | Automatic Execution |
15:53:05 - 06-Feb-26 |
| Sell* | 373 | $5.30 | Automatic Execution |
15:53:05 - 06-Feb-26 |
| Sell* | 4 | $5.30 | Automatic Execution |
15:53:05 - 06-Feb-26 |
| Sell* | 105 | $5.30 | Automatic Execution |
15:53:05 - 06-Feb-26 |
| Sell* | 3 | $5.30 | Automatic Execution |
15:53:05 - 06-Feb-26 |
| Buy* | 2 | $5.405 | Automatic Execution |
15:49:35 - 06-Feb-26 |
| Buy* | 100 | $5.44 | Automatic Execution |
13:46:46 - 06-Feb-26 |
| Buy* | 100 | $5.41 | Automatic Execution |
13:46:46 - 06-Feb-26 |
| Buy* | 10 | $5.31 | Automatic Execution |
12:49:21 - 06-Feb-26 |
| Buy* | 10 | $5.31 | Automatic Execution |
12:49:21 - 06-Feb-26 |
