Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Trio-tech Inter (TRT.US) Share Price

Price $5.85 on 03-04-2026 at 22:47:29
Change $0.06 1.03%
Buy $6.50
Sell $5.45
Last Trade: -
Day's Volume: 15,126
Last Close: $5.85
Open: $5.955
ISIN: US8967122057
Day's Range $5.85 - $5.955
52wk Range: $4.52 - $14.58
Market Capitalisation: $N/A
VWAP: $5.883385
Shares in Issue: N/A

Trio-tech Inter (TRT.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Trio-tech Inter trades

Trio-tech Inter (TRT.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 5.955 5.955 5.85 5.85 15,126
2nd Apr 2026 (Thu) 5.955 5.955 5.85 5.85 15,126
1st Apr 2026 (Wed) 5.83 5.85 5.80 5.77 906
31st Mar 2026 (Tue) 5.59 5.85 5.59 5.78 451
30th Mar 2026 (Mon) 5.665 5.665 5.40 5.54 3,434
27th Mar 2026 (Fri) 6.00 6.00 5.80 5.94 2,755
26th Mar 2026 (Thu) 6.14 6.14 5.95 6.11 428
25th Mar 2026 (Wed) 6.24 6.24 6.10 6.32 2,810
24th Mar 2026 (Tue) 6.175 6.175 5.96 6.04 3,556
23rd Mar 2026 (Mon) 6.21 6.31 6.00 6.06 9,864
20th Mar 2026 (Fri) 6.37 6.37 5.80 5.82 3,734
19th Mar 2026 (Thu) 6.01 6.25 5.97 6.20 1,939
18th Mar 2026 (Wed) 6.33 6.65 6.25 6.20 5,829
17th Mar 2026 (Tue) 6.18 6.60 5.96 6.33 15,191
16th Mar 2026 (Mon) 6.00 6.00 5.40 5.75 8,362
13th Mar 2026 (Fri) 6.18 6.18 5.71 5.90 6,633
12th Mar 2026 (Thu) 6.19 6.26 6.00 6.20 78
11th Mar 2026 (Wed) 6.11 6.14 6.01 6.02 5,898
10th Mar 2026 (Tue) 5.85 6.35 5.82 5.74 3,269
9th Mar 2026 (Mon) 5.42 5.56 5.395 5.75 1,796
6th Mar 2026 (Fri) 5.48 5.83 5.41 5.47 8,331
5th Mar 2026 (Thu) 5.15 5.75 5.15 5.22 15,353
See more Trio-tech Inter price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered