| Price | $9.72 on 12-12-2025 at 22:20:03 |
|---|---|
| Change | $-0.10 -1.02% |
| Buy | $9.94 |
| Sell | $7.86 |
| Last Trade: | Buy 59.00 at $9.75 |
| Day's Volume: | 5,994 |
| Last Close: | $9.61 |
| Open: | $9.81 |
| ISIN: | US8967122057 |
| Day's Range | $9.43 - $9.87 |
| 52wk Range: | $4.85 - $9.93 |
| Market Capitalisation: | $N/A |
| VWAP: | $9.786667 |
| Shares in Issue: | N/A |
Trio-tech Inter (TRT.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 59 | $9.75 | Automatic Execution |
15:52:01 - 12-Dec-25 |
| Buy* | 110 | $9.75 | Automatic Execution |
15:52:01 - 12-Dec-25 |
| Unknown* | 64 | $9.73 | Automatic Execution |
15:24:23 - 12-Dec-25 |
| Sell* | 150 | $9.55 | Automatic Execution |
11:48:43 - 12-Dec-25 |
| Buy* | 100 | $9.55 | Automatic Execution |
11:48:43 - 12-Dec-25 |
| Sell* | 100 | $9.43 | Automatic Execution |
11:17:48 - 12-Dec-25 |
| Sell* | 1 | $9.61 | Automatic Execution |
11:16:14 - 12-Dec-25 |
| Buy* | 100 | $9.81 | Automatic Execution |
09:32:20 - 12-Dec-25 |
