| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 30.11 | 30.135 | 30.11 | 30.135 | 1 |
| 9th Jul 2026 (Thu) | 30.11 | 30.125 | 30.11 | 30.125 | 20 |
| 8th Jul 2026 (Wed) | 30.11 | 30.12 | 30.11 | 30.12 | 35 |
| 7th Jul 2026 (Tue) | 30.11 | 30.12 | 30.11 | 30.115 | 100 |
| 6th Jul 2026 (Mon) | 30.19 | 30.19 | 30.125 | 30.125 | 0 |
| 3rd Jul 2026 (Fri) | 30.19 | 30.19 | 30.115 | 30.115 | 0 |
| 2nd Jul 2026 (Thu) | 30.19 | 30.19 | 30.115 | 30.115 | 4 |
| 1st Jul 2026 (Wed) | 30.19 | 30.19 | 30.095 | 30.095 | 2 |
| 30th Jun 2026 (Tue) | 30.19 | 30.19 | 30.19 | 30.185 | 2,106 |
| 29th Jun 2026 (Mon) | 30.185 | 30.185 | 30.18 | 30.185 | 1,014 |
| 26th Jun 2026 (Fri) | 30.18 | 30.18 | 30.18 | 30.18 | 0 |
| 25th Jun 2026 (Thu) | 30.18 | 30.18 | 30.17 | 30.17 | 0 |
| 24th Jun 2026 (Wed) | 30.17 | 30.17 | 30.17 | 30.17 | 219 |
| 23rd Jun 2026 (Tue) | 30.15 | 30.165 | 30.15 | 30.165 | 0 |
| 22nd Jun 2026 (Mon) | 30.15 | 30.17 | 30.15 | 30.165 | 30,628 |
| 19th Jun 2026 (Fri) | 30.16 | 30.17 | 30.16 | 30.155 | 901 |
| 18th Jun 2026 (Thu) | 30.16 | 30.17 | 30.16 | 30.155 | 901 |
| 17th Jun 2026 (Wed) | 30.16 | 30.25 | 30.16 | 30.17 | 100 |
| 16th Jun 2026 (Tue) | 30.14 | 30.16 | 30.14 | 30.16 | 18,341 |
| 15th Jun 2026 (Mon) | 30.15 | 30.15 | 30.145 | 30.145 | 0 |
| 12th Jun 2026 (Fri) | 30.15 | 30.15 | 30.15 | 30.145 | 788 |
| 11th Jun 2026 (Thu) | 30.14 | 30.14 | 30.14 | 30.135 | 1,001 |
| 10th Jun 2026 (Wed) | 30.14 | 30.14 | 30.14 | 30.135 | 18,948 |
| 9th Jun 2026 (Tue) | 30.12 | 30.125 | 30.12 | 30.125 | 0 |
| 8th Jun 2026 (Mon) | 30.12 | 30.12 | 30.12 | 30.125 | 36 |
| 5th Jun 2026 (Fri) | 30.12 | 30.125 | 30.12 | 30.125 | 0 |
| 4th Jun 2026 (Thu) | 30.12 | 30.12 | 30.12 | 30.12 | 5 |
| 3rd Jun 2026 (Wed) | 30.12 | 30.12 | 30.12 | 30.125 | 100 |
| 2nd Jun 2026 (Tue) | 30.11 | 30.11 | 30.105 | 30.105 | 0 |
| 1st Jun 2026 (Mon) | 30.11 | 30.11 | 30.11 | 30.105 | 0 |
| 29th May 2026 (Fri) | 30.19 | 30.19 | 30.19 | 30.195 | 100 |
| 28th May 2026 (Thu) | 30.17 | 30.185 | 30.17 | 30.185 | 0 |
| 27th May 2026 (Wed) | 30.17 | 30.175 | 30.17 | 30.175 | 0 |
| 26th May 2026 (Tue) | 30.17 | 30.175 | 30.17 | 30.175 | 0 |
| 25th May 2026 (Mon) | 30.17 | 30.205 | 30.16 | 30.17 | 3,191 |
| 22nd May 2026 (Fri) | 30.17 | 30.205 | 30.16 | 30.17 | 3,191 |
| 21st May 2026 (Thu) | 30.16 | 30.165 | 30.16 | 30.165 | 2,718 |
| 20th May 2026 (Wed) | 30.17 | 30.17 | 30.17 | 30.17 | 300 |
| 19th May 2026 (Tue) | 30.155 | 30.155 | 30.15 | 30.155 | 40 |
| 18th May 2026 (Mon) | 30.14 | 30.155 | 30.14 | 30.155 | 0 |
| 15th May 2026 (Fri) | 30.14 | 30.155 | 30.14 | 30.155 | 0 |
| 14th May 2026 (Thu) | 30.14 | 30.15 | 30.14 | 30.15 | 100 |
| 13th May 2026 (Wed) | 30.14 | 30.14 | 30.14 | 30.145 | 0 |
| 12th May 2026 (Tue) | 30.14 | 30.14 | 30.14 | 30.15 | 1,038 |
| 11th May 2026 (Mon) | 30.14 | 30.14 | 30.14 | 30.135 | 972 |