| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 30.18 | 30.1899 | 30.18 | 30.1899 | 3 |
| 25th Sep 2026 (Fri) | 30.18 | 30.18 | 30.175 | 30.175 | 0 |
| 24th Sep 2026 (Thu) | 30.17 | 30.17 | 30.17 | 30.175 | 92 |
| 23rd Sep 2026 (Wed) | 30.16 | 30.165 | 30.16 | 30.165 | 398 |
| 22nd Sep 2026 (Tue) | 30.18 | 30.18 | 30.165 | 30.165 | 137 |
| 21st Sep 2026 (Mon) | 30.16 | 30.165 | 30.16 | 30.165 | 0 |
| 18th Sep 2026 (Fri) | 30.16 | 30.16 | 30.16 | 30.165 | 2,127 |
| 17th Sep 2026 (Thu) | 30.15 | 30.1559 | 30.15 | 30.1559 | 3 |
| 16th Sep 2026 (Wed) | 30.15 | 30.15 | 30.14 | 30.14 | 4 |
| 15th Sep 2026 (Tue) | 30.17 | 30.17 | 30.155 | 30.155 | 179 |
| 14th Sep 2026 (Mon) | 30.15 | 30.155 | 30.15 | 30.155 | 68 |
| 11th Sep 2026 (Fri) | 30.15 | 30.15 | 30.14 | 30.145 | 13,032 |
| 10th Sep 2026 (Thu) | 30.14 | 30.14 | 30.14 | 30.14 | 575 |
| 9th Sep 2026 (Wed) | 30.14 | 30.14 | 30.14 | 30.145 | 5,379 |
| 8th Sep 2026 (Tue) | 30.14 | 30.15 | 30.14 | 30.145 | 108 |
| 7th Sep 2026 (Mon) | 30.15 | 30.15 | 30.15 | 30.15 | 224 |
| 4th Sep 2026 (Fri) | 30.15 | 30.15 | 30.15 | 30.15 | 224 |
| 3rd Sep 2026 (Thu) | 30.29 | 30.29 | 30.135 | 30.135 | 3 |
| 2nd Sep 2026 (Wed) | 30.29 | 30.29 | 30.125 | 30.125 | 2 |
| 1st Sep 2026 (Tue) | 30.29 | 30.29 | 30.125 | 30.125 | 2 |
| 31st Aug 2026 (Mon) | 30.29 | 30.29 | 30.21 | 30.22 | 2,330 |
| 28th Aug 2026 (Fri) | 30.20 | 30.22 | 30.20 | 30.22 | 0 |
| 27th Aug 2026 (Thu) | 30.20 | 30.21 | 30.20 | 30.21 | 2,493 |
| 26th Aug 2026 (Wed) | 30.21 | 30.21 | 30.21 | 30.21 | 219 |
| 25th Aug 2026 (Tue) | 30.20 | 30.20 | 30.20 | 30.205 | 0 |
| 24th Aug 2026 (Mon) | 30.20 | 30.20 | 30.20 | 30.20 | 100 |
| 21st Aug 2026 (Fri) | 30.20 | 30.20 | 30.20 | 30.20 | 310 |
| 20th Aug 2026 (Thu) | 30.185 | 30.20 | 30.185 | 30.195 | 2,566 |
| 19th Aug 2026 (Wed) | 30.185 | 30.19 | 30.185 | 30.19 | 0 |
| 18th Aug 2026 (Tue) | 30.18 | 30.185 | 30.18 | 30.185 | 184 |
| 17th Aug 2026 (Mon) | 30.18 | 30.18 | 30.18 | 30.175 | 600 |
| 14th Aug 2026 (Fri) | 30.22 | 30.22 | 30.18 | 30.18 | 8,644 |
| 13th Aug 2026 (Thu) | 30.16 | 30.16 | 30.16 | 30.17 | 79 |
| 12th Aug 2026 (Wed) | 30.17 | 30.17 | 30.17 | 30.165 | 90 |
| 11th Aug 2026 (Tue) | 30.15 | 30.15 | 30.15 | 30.16 | 0 |
| 10th Aug 2026 (Mon) | 30.15 | 30.15 | 30.15 | 30.155 | 209 |
| 7th Aug 2026 (Fri) | 30.15 | 30.155 | 30.14 | 30.145 | 117 |
| 6th Aug 2026 (Thu) | 30.13 | 30.13 | 30.13 | 30.135 | 414 |
| 5th Aug 2026 (Wed) | 30.14 | 30.14 | 30.135 | 30.135 | 500 |
| 4th Aug 2026 (Tue) | 30.14 | 30.14 | 30.14 | 30.13 | 9,507 |
| 3rd Aug 2026 (Mon) | 30.20 | 30.20 | 30.115 | 30.115 | 0 |
| 31st Jul 2026 (Fri) | 30.20 | 30.20 | 30.195 | 30.195 | 11 |
| 30th Jul 2026 (Thu) | 30.20 | 30.21 | 30.195 | 30.195 | 200 |
| 29th Jul 2026 (Wed) | 30.19 | 30.19 | 30.18 | 30.195 | 407 |