| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 30.17 | 30.17 | 30.17 | 30.17 | 300 |
| 19th May 2026 (Tue) | 30.155 | 30.155 | 30.15 | 30.155 | 40 |
| 18th May 2026 (Mon) | 30.14 | 30.155 | 30.14 | 30.155 | 0 |
| 15th May 2026 (Fri) | 30.14 | 30.155 | 30.14 | 30.155 | 0 |
| 14th May 2026 (Thu) | 30.14 | 30.15 | 30.14 | 30.15 | 100 |
| 13th May 2026 (Wed) | 30.14 | 30.14 | 30.14 | 30.145 | 0 |
| 12th May 2026 (Tue) | 30.14 | 30.14 | 30.14 | 30.15 | 1,038 |
| 11th May 2026 (Mon) | 30.14 | 30.14 | 30.14 | 30.135 | 972 |
| 8th May 2026 (Fri) | 30.125 | 30.135 | 30.125 | 30.135 | 270 |
| 7th May 2026 (Thu) | 30.125 | 30.125 | 30.12 | 30.12 | 0 |
| 6th May 2026 (Wed) | 30.115 | 30.1201 | 30.115 | 30.1201 | 6 |
| 5th May 2026 (Tue) | 30.115 | 30.115 | 30.115 | 30.115 | 400 |
| 4th May 2026 (Mon) | 30.11 | 30.11 | 30.11 | 30.115 | 90 |
| 1st May 2026 (Fri) | 30.11 | 30.12 | 30.11 | 30.11 | 4,912 |
| 30th Apr 2026 (Thu) | 30.19 | 30.19 | 30.19 | 30.19 | 1,279 |
| 29th Apr 2026 (Wed) | 30.185 | 30.185 | 30.18 | 30.19 | 980 |
| 28th Apr 2026 (Tue) | 30.18 | 30.185 | 30.18 | 30.185 | 0 |
| 27th Apr 2026 (Mon) | 30.18 | 30.185 | 30.18 | 30.185 | 0 |
| 24th Apr 2026 (Fri) | 30.18 | 30.18 | 30.18 | 30.18 | 2 |
| 23rd Apr 2026 (Thu) | 30.18 | 30.18 | 30.18 | 30.18 | 80 |
| 22nd Apr 2026 (Wed) | 30.17 | 30.17 | 30.17 | 30.165 | 1,598 |
| 21st Apr 2026 (Tue) | 30.16 | 30.17 | 30.16 | 30.1619 | 774 |
| 20th Apr 2026 (Mon) | 30.15 | 30.165 | 30.15 | 30.165 | 0 |
| 17th Apr 2026 (Fri) | 30.15 | 30.16 | 30.15 | 30.16 | 0 |
| 16th Apr 2026 (Thu) | 30.15 | 30.15 | 30.145 | 30.145 | 80 |
| 15th Apr 2026 (Wed) | 30.15 | 30.15 | 30.14 | 30.14 | 640 |
| 14th Apr 2026 (Tue) | 30.15 | 30.15 | 30.15 | 30.15 | 1,020 |
| 13th Apr 2026 (Mon) | 30.13 | 30.13 | 30.13 | 30.135 | 0 |
| 10th Apr 2026 (Fri) | 30.13 | 30.135 | 30.13 | 30.135 | 0 |
| 9th Apr 2026 (Thu) | 30.13 | 30.13 | 30.12 | 30.125 | 671 |
| 8th Apr 2026 (Wed) | 30.12 | 30.12 | 30.12 | 30.125 | 131 |
| 7th Apr 2026 (Tue) | 30.14 | 30.14 | 30.125 | 30.125 | 68 |
| 6th Apr 2026 (Mon) | 30.14 | 30.14 | 30.125 | 30.125 | 10,883 |
| 3rd Apr 2026 (Fri) | 30.12 | 30.12 | 30.12 | 30.12 | 21 |
| 2nd Apr 2026 (Thu) | 30.12 | 30.12 | 30.12 | 30.12 | 21 |
| 1st Apr 2026 (Wed) | 30.16 | 30.16 | 30.105 | 30.105 | 1 |
| 31st Mar 2026 (Tue) | 30.16 | 30.25 | 30.15 | 30.157 | 4,147 |
| 30th Mar 2026 (Mon) | 30.13 | 30.155 | 30.13 | 30.155 | 5 |
| 27th Mar 2026 (Fri) | 30.13 | 30.145 | 30.13 | 30.145 | 154 |
| 26th Mar 2026 (Thu) | 30.13 | 30.13 | 30.13 | 30.131 | 201 |
| 25th Mar 2026 (Wed) | 30.14 | 30.14 | 30.14 | 30.135 | 333 |
| 24th Mar 2026 (Tue) | 30.13 | 30.13 | 30.13 | 30.13 | 100 |
| 23rd Mar 2026 (Mon) | 30.13 | 30.13 | 30.13 | 30.128 | 1,033 |