| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 30.13 | 30.15 | 30.13 | 30.15 | 10 |
| 18th Sep 2025 (Thu) | 30.13 | 30.15 | 30.13 | 30.15 | 1,424 |
| 17th Sep 2025 (Wed) | 30.13 | 30.13 | 30.13 | 30.14 | 1,150 |
| 16th Sep 2025 (Tue) | 30.14 | 30.14 | 30.14 | 30.135 | 199 |
| 15th Sep 2025 (Mon) | 30.14 | 30.14 | 30.14 | 30.14 | 89 |
| 12th Sep 2025 (Fri) | 30.11 | 30.125 | 30.11 | 30.125 | 25 |
| 11th Sep 2025 (Thu) | 30.11 | 30.11 | 30.11 | 30.11 | 1,124 |
| 10th Sep 2025 (Wed) | 30.12 | 30.12 | 30.1104 | 30.1104 | 18 |
| 9th Sep 2025 (Tue) | 30.12 | 30.12 | 30.12 | 30.12 | 400 |
| 8th Sep 2025 (Mon) | 30.09 | 30.115 | 30.09 | 30.115 | 1 |
| 5th Sep 2025 (Fri) | 30.09 | 30.105 | 30.09 | 30.105 | 6 |
| 4th Sep 2025 (Thu) | 30.09 | 30.09 | 30.09 | 30.09 | 68 |
| 3rd Sep 2025 (Wed) | 30.08 | 30.08 | 30.07 | 30.07 | 150 |
| 2nd Sep 2025 (Tue) | 30.08 | 30.08 | 30.08 | 30.08 | 973 |
| 1st Sep 2025 (Mon) | 30.15 | 30.17 | 30.15 | 30.17 | 2,589 |
| 29th Aug 2025 (Fri) | 30.15 | 30.17 | 30.15 | 30.17 | 2,589 |
| 28th Aug 2025 (Thu) | 30.16 | 30.16 | 30.16 | 30.16 | 0 |
| 27th Aug 2025 (Wed) | 30.16 | 30.16 | 30.155 | 30.155 | 0 |
| 26th Aug 2025 (Tue) | 30.16 | 30.16 | 30.16 | 30.15 | 30 |
| 25th Aug 2025 (Mon) | 30.15 | 30.15 | 30.15 | 30.15 | 777 |
| 22nd Aug 2025 (Fri) | 30.15 | 30.15 | 30.15 | 30.145 | 186 |
| 21st Aug 2025 (Thu) | 30.12 | 30.13 | 30.12 | 30.13 | 13 |
| 20th Aug 2025 (Wed) | 30.12 | 30.12 | 30.12 | 30.12 | 30 |
| 19th Aug 2025 (Tue) | 30.11 | 30.125 | 30.11 | 30.125 | 57 |
| 18th Aug 2025 (Mon) | 30.11 | 30.11 | 30.11 | 30.12 | 209 |
| 15th Aug 2025 (Fri) | 30.11 | 30.12 | 30.11 | 30.12 | 10 |
| 14th Aug 2025 (Thu) | 30.11 | 30.11 | 30.11 | 30.11 | 0 |
| 13th Aug 2025 (Wed) | 30.11 | 30.14 | 30.11 | 30.12 | 4,093 |
| 12th Aug 2025 (Tue) | 30.09 | 30.09 | 30.09 | 30.10 | 328 |
| 11th Aug 2025 (Mon) | 30.07 | 30.095 | 30.07 | 30.095 | 0 |
| 8th Aug 2025 (Fri) | 30.07 | 30.09 | 30.07 | 30.09 | 38 |
| 7th Aug 2025 (Thu) | 30.07 | 30.08 | 30.07 | 30.08 | 0 |
| 6th Aug 2025 (Wed) | 30.07 | 30.08 | 30.07 | 30.08 | 0 |
| 5th Aug 2025 (Tue) | 30.07 | 30.07 | 30.07 | 30.075 | 1,021 |
| 4th Aug 2025 (Mon) | 30.08 | 30.08 | 30.08 | 30.07 | 100 |
| 1st Aug 2025 (Fri) | 30.16 | 30.16 | 30.07 | 30.07 | 0 |
| 31st Jul 2025 (Thu) | 30.16 | 30.16 | 30.14 | 30.14 | 15 |
| 30th Jul 2025 (Wed) | 30.16 | 30.16 | 30.15 | 30.15 | 0 |
| 29th Jul 2025 (Tue) | 30.16 | 30.16 | 30.15 | 30.15 | 1,471 |
| 28th Jul 2025 (Mon) | 30.14 | 30.14 | 30.13 | 30.135 | 1,703 |
| 25th Jul 2025 (Fri) | 30.14 | 30.14 | 30.14 | 30.14 | 85 |
| 24th Jul 2025 (Thu) | 30.14 | 30.14 | 30.14 | 30.142 | 1,930 |
| 23rd Jul 2025 (Wed) | 30.12 | 30.12 | 30.12 | 30.135 | 58 |
| 22nd Jul 2025 (Tue) | 30.12 | 30.12 | 30.12 | 30.13 | 406 |