| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 30.10 | 30.125 | 30.10 | 30.125 | 0 |
| 11th Dec 2025 (Thu) | 30.10 | 30.115 | 30.10 | 30.115 | 0 |
| 10th Dec 2025 (Wed) | 30.10 | 30.105 | 30.10 | 30.105 | 0 |
| 9th Dec 2025 (Tue) | 30.10 | 30.103 | 30.10 | 30.103 | 95 |
| 8th Dec 2025 (Mon) | 30.10 | 30.10 | 30.095 | 30.095 | 2 |
| 5th Dec 2025 (Fri) | 30.10 | 30.105 | 30.10 | 30.098 | 6,821 |
| 4th Dec 2025 (Thu) | 30.09 | 30.10 | 30.09 | 30.09 | 3,037 |
| 3rd Dec 2025 (Wed) | 30.15 | 30.15 | 30.085 | 30.085 | 0 |
| 2nd Dec 2025 (Tue) | 30.15 | 30.15 | 30.075 | 30.075 | 1 |
| 1st Dec 2025 (Mon) | 30.15 | 30.15 | 30.075 | 30.075 | 0 |
| 28th Nov 2025 (Fri) | 30.15 | 30.155 | 30.15 | 30.155 | 0 |
| 27th Nov 2025 (Thu) | 30.15 | 30.15 | 30.15 | 30.15 | 11,318 |
| 26th Nov 2025 (Wed) | 30.15 | 30.15 | 30.15 | 30.15 | 8,818 |
| 25th Nov 2025 (Tue) | 30.14 | 30.14 | 30.135 | 30.135 | 867 |
| 24th Nov 2025 (Mon) | 30.13 | 30.13 | 30.13 | 30.135 | 862 |
| 21st Nov 2025 (Fri) | 30.14 | 30.14 | 30.14 | 30.135 | 0 |
| 20th Nov 2025 (Thu) | 30.12 | 30.12 | 30.115 | 30.115 | 17 |
| 19th Nov 2025 (Wed) | 30.12 | 30.12 | 30.115 | 30.115 | 0 |
| 18th Nov 2025 (Tue) | 30.12 | 30.12 | 30.12 | 30.117 | 0 |
| 17th Nov 2025 (Mon) | 30.10 | 30.105 | 30.10 | 30.105 | 0 |
| 14th Nov 2025 (Fri) | 30.10 | 30.10 | 30.10 | 30.10 | 32 |
| 13th Nov 2025 (Thu) | 30.10 | 30.10 | 30.095 | 30.095 | 0 |
| 12th Nov 2025 (Wed) | 30.10 | 30.10 | 30.10 | 30.10 | 50 |
| 11th Nov 2025 (Tue) | 30.09 | 30.09 | 30.09 | 30.095 | 1 |
| 10th Nov 2025 (Mon) | 30.09 | 30.09 | 30.09 | 30.095 | 285 |
| 7th Nov 2025 (Fri) | 30.08 | 30.085 | 30.08 | 30.085 | 0 |
| 6th Nov 2025 (Thu) | 30.08 | 30.10 | 30.08 | 30.09 | 5,012 |
| 5th Nov 2025 (Wed) | 30.08 | 30.08 | 30.075 | 30.075 | 0 |
| 4th Nov 2025 (Tue) | 30.18 | 30.18 | 30.065 | 30.065 | 0 |
| 3rd Nov 2025 (Mon) | 30.18 | 30.18 | 30.065 | 30.065 | 0 |
| 31st Oct 2025 (Fri) | 30.18 | 30.18 | 30.18 | 30.18 | 816 |
| 30th Oct 2025 (Thu) | 30.17 | 30.17 | 30.17 | 30.16 | 422 |
| 29th Oct 2025 (Wed) | 30.17 | 30.17 | 30.17 | 30.17 | 10 |
| 28th Oct 2025 (Tue) | 30.17 | 30.17 | 30.17 | 30.17 | 40 |
| 27th Oct 2025 (Mon) | 30.15 | 30.15 | 30.15 | 30.155 | 1,270 |
| 24th Oct 2025 (Fri) | 30.14 | 30.14 | 30.14 | 30.142 | 1,629 |
| 23rd Oct 2025 (Thu) | 30.13 | 30.14 | 30.13 | 30.14 | 0 |
| 22nd Oct 2025 (Wed) | 30.13 | 30.14 | 30.13 | 30.14 | 0 |
| 21st Oct 2025 (Tue) | 30.13 | 30.14 | 30.13 | 30.14 | 0 |
| 20th Oct 2025 (Mon) | 30.13 | 30.13 | 30.13 | 30.13 | 40 |
| 17th Oct 2025 (Fri) | 30.13 | 30.13 | 30.13 | 30.13 | 0 |
| 16th Oct 2025 (Thu) | 30.13 | 30.13 | 30.13 | 30.13 | 1,092 |
| 15th Oct 2025 (Wed) | 30.08 | 30.11 | 30.08 | 30.11 | 0 |
| 14th Oct 2025 (Tue) | 30.08 | 30.11 | 30.08 | 30.11 | 40 |
| 13th Oct 2025 (Mon) | 30.08 | 30.105 | 30.08 | 30.105 | 40 |