| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 30.12 | 30.12 | 30.12 | 30.12 | 21 |
| 2nd Apr 2026 (Thu) | 30.12 | 30.12 | 30.12 | 30.12 | 21 |
| 1st Apr 2026 (Wed) | 30.16 | 30.16 | 30.105 | 30.105 | 1 |
| 31st Mar 2026 (Tue) | 30.16 | 30.25 | 30.15 | 30.157 | 4,147 |
| 30th Mar 2026 (Mon) | 30.13 | 30.155 | 30.13 | 30.155 | 5 |
| 27th Mar 2026 (Fri) | 30.13 | 30.145 | 30.13 | 30.145 | 154 |
| 26th Mar 2026 (Thu) | 30.13 | 30.13 | 30.13 | 30.131 | 201 |
| 25th Mar 2026 (Wed) | 30.14 | 30.14 | 30.14 | 30.135 | 333 |
| 24th Mar 2026 (Tue) | 30.13 | 30.13 | 30.13 | 30.13 | 100 |
| 23rd Mar 2026 (Mon) | 30.13 | 30.13 | 30.13 | 30.128 | 1,033 |
| 20th Mar 2026 (Fri) | 30.13 | 30.13 | 30.12 | 30.125 | 0 |
| 19th Mar 2026 (Thu) | 30.12 | 30.12 | 30.11 | 30.112 | 623 |
| 18th Mar 2026 (Wed) | 30.12 | 30.12 | 30.115 | 30.115 | 0 |
| 17th Mar 2026 (Tue) | 30.12 | 30.12 | 30.12 | 30.115 | 12,811 |
| 16th Mar 2026 (Mon) | 30.12 | 30.12 | 30.115 | 30.115 | 0 |
| 13th Mar 2026 (Fri) | 30.12 | 30.12 | 30.12 | 30.115 | 1 |
| 12th Mar 2026 (Thu) | 30.11 | 30.12 | 30.11 | 30.108 | 2,418 |
| 11th Mar 2026 (Wed) | 30.10 | 30.10 | 30.10 | 30.105 | 2 |
| 10th Mar 2026 (Tue) | 30.09 | 30.105 | 30.09 | 30.105 | 0 |
| 9th Mar 2026 (Mon) | 30.09 | 30.09 | 30.09 | 30.09 | 10 |
| 6th Mar 2026 (Fri) | 30.09 | 30.09 | 30.09 | 30.092 | 0 |
| 5th Mar 2026 (Thu) | 30.07 | 30.085 | 30.07 | 30.085 | 0 |
| 4th Mar 2026 (Wed) | 30.07 | 30.085 | 30.07 | 30.085 | 1 |
| 3rd Mar 2026 (Tue) | 30.07 | 30.07 | 30.07 | 30.08 | 11 |
| 2nd Mar 2026 (Mon) | 30.13 | 30.13 | 30.075 | 30.075 | 0 |
| 27th Feb 2026 (Fri) | 30.13 | 30.155 | 30.13 | 30.155 | 28 |
| 26th Feb 2026 (Thu) | 30.13 | 30.145 | 30.13 | 30.145 | 10 |
| 25th Feb 2026 (Wed) | 30.13 | 30.145 | 30.13 | 30.145 | 0 |
| 24th Feb 2026 (Tue) | 30.13 | 30.14 | 30.13 | 30.14 | 0 |
| 23rd Feb 2026 (Mon) | 30.13 | 30.13 | 30.13 | 30.135 | 1,037 |
| 20th Feb 2026 (Fri) | 30.13 | 30.13 | 30.13 | 30.135 | 1,140 |
| 19th Feb 2026 (Thu) | 30.13 | 30.13 | 30.13 | 30.125 | 1 |
| 18th Feb 2026 (Wed) | 30.13 | 30.13 | 30.13 | 30.125 | 60 |
| 17th Feb 2026 (Tue) | 30.11 | 30.115 | 30.11 | 30.115 | 1 |
| 16th Feb 2026 (Mon) | 30.11 | 30.11 | 30.11 | 30.115 | 618 |
| 13th Feb 2026 (Fri) | 30.11 | 30.11 | 30.11 | 30.115 | 618 |
| 12th Feb 2026 (Thu) | 30.11 | 30.12 | 30.11 | 30.105 | 0 |
| 11th Feb 2026 (Wed) | 30.11 | 30.11 | 30.11 | 30.105 | 60 |
| 10th Feb 2026 (Tue) | 30.11 | 30.11 | 30.11 | 30.105 | 3,144 |
| 9th Feb 2026 (Mon) | 30.08 | 30.095 | 30.08 | 30.095 | 0 |
| 6th Feb 2026 (Fri) | 30.08 | 30.095 | 30.08 | 30.095 | 1 |
| 5th Feb 2026 (Thu) | 30.08 | 30.085 | 30.08 | 30.085 | 3 |