| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 30.08 | 30.095 | 30.08 | 30.095 | 1 |
| 5th Feb 2026 (Thu) | 30.08 | 30.085 | 30.08 | 30.085 | 3 |
| 4th Feb 2026 (Wed) | 30.08 | 30.08 | 30.075 | 30.075 | 1 |
| 3rd Feb 2026 (Tue) | 30.08 | 30.08 | 30.08 | 30.075 | 81 |
| 2nd Feb 2026 (Mon) | 30.16 | 30.16 | 30.075 | 30.075 | 1 |
| 30th Jan 2026 (Fri) | 30.16 | 30.16 | 30.16 | 30.15 | 1 |
| 29th Jan 2026 (Thu) | 30.15 | 30.155 | 30.15 | 30.155 | 1 |
| 28th Jan 2026 (Wed) | 30.15 | 30.15 | 30.15 | 30.145 | 843 |
| 27th Jan 2026 (Tue) | 30.14 | 30.145 | 30.14 | 30.145 | 35 |
| 26th Jan 2026 (Mon) | 30.14 | 30.14 | 30.14 | 30.145 | 32 |
| 23rd Jan 2026 (Fri) | 30.13 | 30.145 | 30.13 | 30.145 | 11 |
| 22nd Jan 2026 (Thu) | 30.13 | 30.13 | 30.13 | 30.135 | 331 |
| 21st Jan 2026 (Wed) | 30.13 | 30.13 | 30.13 | 30.135 | 193 |
| 20th Jan 2026 (Tue) | 30.12 | 30.135 | 30.12 | 30.135 | 0 |
| 19th Jan 2026 (Mon) | 30.12 | 30.125 | 30.12 | 30.125 | 1 |
| 16th Jan 2026 (Fri) | 30.12 | 30.125 | 30.12 | 30.125 | 1 |
| 15th Jan 2026 (Thu) | 30.12 | 30.12 | 30.12 | 30.115 | 201 |
| 14th Jan 2026 (Wed) | 30.11 | 30.115 | 30.11 | 30.115 | 0 |
| 13th Jan 2026 (Tue) | 30.11 | 30.11 | 30.10 | 30.105 | 8,833 |
| 12th Jan 2026 (Mon) | 30.10 | 30.105 | 30.10 | 30.105 | 0 |
| 9th Jan 2026 (Fri) | 30.10 | 30.10 | 30.09 | 30.10 | 4,421 |
| 8th Jan 2026 (Thu) | 30.10 | 30.10 | 30.10 | 30.095 | 636 |
| 7th Jan 2026 (Wed) | 30.10 | 30.10 | 30.095 | 30.095 | 28 |
| 6th Jan 2026 (Tue) | 30.10 | 30.10 | 30.10 | 30.095 | 2 |
| 5th Jan 2026 (Mon) | 30.09 | 30.09 | 30.08 | 30.095 | 1,275 |
| 2nd Jan 2026 (Fri) | 30.08 | 30.08 | 30.07 | 30.07 | 14,654 |
| 1st Jan 2026 (Thu) | 30.07 | 30.075 | 30.07 | 30.075 | 0 |
| 31st Dec 2025 (Wed) | 30.07 | 30.075 | 30.07 | 30.075 | 0 |
| 30th Dec 2025 (Tue) | 30.07 | 30.075 | 30.07 | 30.075 | 29 |
| 29th Dec 2025 (Mon) | 30.07 | 30.07 | 30.07 | 30.075 | 1,000 |
| 26th Dec 2025 (Fri) | 30.05 | 30.065 | 30.05 | 30.065 | 2 |
| 25th Dec 2025 (Thu) | 30.05 | 30.055 | 30.05 | 30.055 | 10 |
| 24th Dec 2025 (Wed) | 30.05 | 30.055 | 30.05 | 30.055 | 10 |
| 23rd Dec 2025 (Tue) | 30.05 | 30.05 | 30.05 | 30.05 | 204 |
| 22nd Dec 2025 (Mon) | 30.05 | 30.05 | 30.05 | 30.04 | 201 |
| 19th Dec 2025 (Fri) | 30.13 | 30.145 | 30.13 | 30.145 | 60 |
| 18th Dec 2025 (Thu) | 30.13 | 30.13 | 30.13 | 30.135 | 443 |
| 17th Dec 2025 (Wed) | 30.13 | 30.13 | 30.13 | 30.13 | 0 |
| 16th Dec 2025 (Tue) | 30.14 | 30.14 | 30.14 | 30.14 | 899 |
| 15th Dec 2025 (Mon) | 30.10 | 30.125 | 30.10 | 30.125 | 156 |
| 12th Dec 2025 (Fri) | 30.10 | 30.125 | 30.10 | 30.125 | 0 |
| 11th Dec 2025 (Thu) | 30.10 | 30.115 | 30.10 | 30.115 | 0 |
| 10th Dec 2025 (Wed) | 30.10 | 30.105 | 30.10 | 30.105 | 0 |
| 9th Dec 2025 (Tue) | 30.10 | 30.103 | 30.10 | 30.103 | 95 |
| 8th Dec 2025 (Mon) | 30.10 | 30.10 | 30.095 | 30.095 | 2 |