| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 30.11 | 30.11 | 30.11 | 30.11 | 198 |
| 17th Jul 2025 (Thu) | 30.11 | 30.11 | 30.105 | 30.105 | 40 |
| 16th Jul 2025 (Wed) | 30.11 | 30.11 | 30.105 | 30.105 | 0 |
| 15th Jul 2025 (Tue) | 30.11 | 30.11 | 30.11 | 30.10 | 136 |
| 14th Jul 2025 (Mon) | 30.11 | 30.11 | 30.11 | 30.11 | 0 |
| 11th Jul 2025 (Fri) | 30.07 | 30.095 | 30.07 | 30.095 | 0 |
| 10th Jul 2025 (Thu) | 30.07 | 30.085 | 30.07 | 30.085 | 0 |
| 9th Jul 2025 (Wed) | 30.07 | 30.08 | 30.07 | 30.08 | 0 |
| 8th Jul 2025 (Tue) | 30.07 | 30.08 | 30.06 | 30.08 | 1,364 |
| 7th Jul 2025 (Mon) | 30.14 | 30.14 | 30.075 | 30.075 | 0 |
| 4th Jul 2025 (Fri) | 30.14 | 30.14 | 30.07 | 30.07 | 0 |
| 3rd Jul 2025 (Thu) | 30.14 | 30.14 | 30.07 | 30.07 | 0 |
| 2nd Jul 2025 (Wed) | 30.14 | 30.14 | 30.06 | 30.06 | 0 |
| 1st Jul 2025 (Tue) | 30.14 | 30.14 | 30.06 | 30.06 | 0 |
| 30th Jun 2025 (Mon) | 30.14 | 30.165 | 30.14 | 30.165 | 2 |
| 27th Jun 2025 (Fri) | 30.14 | 30.16 | 30.14 | 30.16 | 0 |
| 26th Jun 2025 (Thu) | 30.14 | 30.15 | 30.14 | 30.15 | 0 |
| 25th Jun 2025 (Wed) | 30.14 | 30.145 | 30.14 | 30.145 | 0 |
| 24th Jun 2025 (Tue) | 30.14 | 30.14 | 30.14 | 30.14 | 200 |
| 23rd Jun 2025 (Mon) | 30.10 | 30.14 | 30.10 | 30.14 | 0 |
| 20th Jun 2025 (Fri) | 30.10 | 30.135 | 30.10 | 30.135 | 0 |
| 19th Jun 2025 (Thu) | 30.10 | 30.12 | 30.10 | 30.12 | 0 |
| 18th Jun 2025 (Wed) | 30.10 | 30.12 | 30.10 | 30.12 | 0 |
| 17th Jun 2025 (Tue) | 30.10 | 30.115 | 30.10 | 30.115 | 0 |
| 16th Jun 2025 (Mon) | 30.10 | 30.11 | 30.10 | 30.11 | 49 |
| 13th Jun 2025 (Fri) | 30.10 | 30.10 | 30.10 | 30.10 | 40 |
| 12th Jun 2025 (Thu) | 30.09 | 30.10 | 30.09 | 30.10 | 0 |
| 11th Jun 2025 (Wed) | 30.09 | 30.095 | 30.09 | 30.095 | 40 |
| 10th Jun 2025 (Tue) | 30.09 | 30.095 | 30.09 | 30.095 | 86 |
| 9th Jun 2025 (Mon) | 30.09 | 30.09 | 30.09 | 30.095 | 100 |
| 6th Jun 2025 (Fri) | 30.09 | 30.09 | 30.09 | 30.09 | 973 |
| 5th Jun 2025 (Thu) | 30.06 | 30.075 | 30.06 | 30.075 | 0 |
| 4th Jun 2025 (Wed) | 30.06 | 30.075 | 30.06 | 30.075 | 30 |
| 3rd Jun 2025 (Tue) | 30.06 | 30.06 | 30.06 | 30.065 | 355 |
| 2nd Jun 2025 (Mon) | 30.07 | 30.07 | 30.06 | 30.065 | 419 |
| 30th May 2025 (Fri) | 30.15 | 30.16 | 30.15 | 30.16 | 78 |
| 29th May 2025 (Thu) | 30.15 | 30.15 | 30.15 | 30.15 | 4 |
| 28th May 2025 (Wed) | 30.145 | 30.145 | 30.145 | 30.145 | 0 |
| 27th May 2025 (Tue) | 30.14 | 30.14 | 30.14 | 30.14 | 0 |
| 26th May 2025 (Mon) | 30.14 | 30.14 | 30.14 | 30.14 | 0 |
| 24th May 2025 (Sat) | 30.13 | 30.14 | 30.13 | 30.14 | 0 |
| 23rd May 2025 (Fri) | 30.13 | 30.13 | 30.13 | 30.13 | 0 |
| 22nd May 2025 (Thu) | 30.13 | 30.13 | 30.13 | 30.13 | 326 |
| 21st May 2025 (Wed) | 30.13 | 30.13 | 30.13 | 30.13 | 0 |
| 20th May 2025 (Tue) | 30.13 | 30.13 | 30.12 | 30.12 | 15,546 |
| 19th May 2025 (Mon) | 30.115 | 30.115 | 30.115 | 30.115 | 0 |