| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 55.89 | 56.08 | 55.25 | 55.35 | 3,592 |
| 25th Sep 2026 (Fri) | 56.15 | 56.36 | 56.14 | 56.20 | 4,274 |
| 24th Sep 2026 (Thu) | 55.76 | 56.39 | 55.76 | 56.30 | 1,194 |
| 23rd Sep 2026 (Wed) | 56.08 | 56.08 | 55.48 | 55.54 | 3,642 |
| 22nd Sep 2026 (Tue) | 56.84 | 56.84 | 56.30 | 55.96 | 3,195 |
| 21st Sep 2026 (Mon) | 57.10 | 57.10 | 56.42 | 56.34 | 482 |
| 18th Sep 2026 (Fri) | 55.50 | 56.61 | 55.41 | 56.67 | 5,935 |
| 17th Sep 2026 (Thu) | 56.99 | 56.99 | 56.19 | 56.27 | 7,865 |
| 16th Sep 2026 (Wed) | 58.90 | 58.965 | 56.26 | 57.37 | 6,033 |
| 15th Sep 2026 (Tue) | 58.77 | 59.16 | 58.62 | 59.11 | 11,801 |
| 14th Sep 2026 (Mon) | 58.93 | 59.03 | 58.24 | 58.62 | 5,317 |
| 11th Sep 2026 (Fri) | 58.99 | 58.99 | 57.73 | 58.45 | 11,060 |
| 10th Sep 2026 (Thu) | 57.29 | 58.40 | 57.18 | 58.42 | 8,404 |
| 9th Sep 2026 (Wed) | 56.75 | 57.61 | 56.75 | 57.44 | 8,228 |
| 8th Sep 2026 (Tue) | 57.64 | 57.67 | 57.23 | 57.45 | 11,395 |
| 7th Sep 2026 (Mon) | 57.58 | 58.03 | 57.58 | 57.92 | 5,645 |
| 4th Sep 2026 (Fri) | 57.58 | 58.03 | 57.58 | 57.92 | 5,645 |
| 3rd Sep 2026 (Thu) | 57.31 | 57.80 | 57.30 | 57.60 | 6,042 |
| 2nd Sep 2026 (Wed) | 56.885 | 57.60 | 56.885 | 57.28 | 5,930 |
| 1st Sep 2026 (Tue) | 56.97 | 56.97 | 55.63 | 56.15 | 10,878 |
| 31st Aug 2026 (Mon) | 56.97 | 57.06 | 56.60 | 56.72 | 7,027 |
| 28th Aug 2026 (Fri) | 57.11 | 57.61 | 57.11 | 57.13 | 4,682 |
| 27th Aug 2026 (Thu) | 56.81 | 57.29 | 56.515 | 57.35 | 4,502 |
| 26th Aug 2026 (Wed) | 57.14 | 57.26 | 56.90 | 57.13 | 9,191 |
| 25th Aug 2026 (Tue) | 57.26 | 57.37 | 56.93 | 56.91 | 7,398 |
| 24th Aug 2026 (Mon) | 57.38 | 57.63 | 57.10 | 57.20 | 8,799 |
| 21st Aug 2026 (Fri) | 57.38 | 57.38 | 56.67 | 56.83 | 8,755 |
| 20th Aug 2026 (Thu) | 56.19 | 57.58 | 56.15 | 57.20 | 4,559 |
| 19th Aug 2026 (Wed) | 57.14 | 57.47 | 56.35 | 56.50 | 6,527 |
| 18th Aug 2026 (Tue) | 56.91 | 57.19 | 56.70 | 57.34 | 4,506 |
| 17th Aug 2026 (Mon) | 57.38 | 57.49 | 56.82 | 56.80 | 7,367 |
| 14th Aug 2026 (Fri) | 57.46 | 57.49 | 57.09 | 57.35 | 8,801 |
| 13th Aug 2026 (Thu) | 56.70 | 57.32 | 56.64 | 57.00 | 8,404 |
| 12th Aug 2026 (Wed) | 56.80 | 57.15 | 56.66 | 56.55 | 6,313 |
| 11th Aug 2026 (Tue) | 55.12 | 56.07 | 55.12 | 55.99 | 3,692 |
| 10th Aug 2026 (Mon) | 54.59 | 55.45 | 54.59 | 54.67 | 4,435 |
| 7th Aug 2026 (Fri) | 56.24 | 56.28 | 55.10 | 55.09 | 3,780 |
| 6th Aug 2026 (Thu) | 57.12 | 57.12 | 56.24 | 56.25 | 1,625 |
| 5th Aug 2026 (Wed) | 57.57 | 57.57 | 56.91 | 56.85 | 3,727 |
| 4th Aug 2026 (Tue) | 57.66 | 58.26 | 57.66 | 57.74 | 3,326 |
| 3rd Aug 2026 (Mon) | 57.90 | 57.90 | 56.85 | 57.23 | 5,760 |
| 31st Jul 2026 (Fri) | 56.95 | 57.18 | 56.84 | 56.98 | 2,740 |
| 30th Jul 2026 (Thu) | 56.25 | 56.74 | 56.25 | 56.56 | 3,786 |
| 29th Jul 2026 (Wed) | 57.80 | 57.80 | 56.07 | 55.99 | 2,084 |