| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 54.27 | 54.78 | 54.245 | 54.48 | 3,231 |
| 9th Jul 2026 (Thu) | 53.99 | 54.60 | 53.99 | 54.46 | 3,165 |
| 8th Jul 2026 (Wed) | 54.17 | 54.22 | 53.45 | 53.45 | 5,002 |
| 7th Jul 2026 (Tue) | 55.34 | 55.40 | 54.59 | 54.71 | 3,087 |
| 6th Jul 2026 (Mon) | 54.80 | 55.03 | 54.285 | 54.97 | 4,454 |
| 3rd Jul 2026 (Fri) | 56.45 | 56.45 | 54.54 | 54.54 | 0 |
| 2nd Jul 2026 (Thu) | 56.45 | 56.47 | 54.50 | 54.54 | 2,293 |
| 1st Jul 2026 (Wed) | 55.29 | 56.12 | 55.29 | 55.74 | 4,925 |
| 30th Jun 2026 (Tue) | 54.26 | 54.92 | 54.26 | 54.91 | 2,511 |
| 29th Jun 2026 (Mon) | 54.115 | 54.32 | 53.71 | 54.20 | 3,670 |
| 26th Jun 2026 (Fri) | 54.29 | 54.67 | 54.02 | 54.66 | 3,261 |
| 25th Jun 2026 (Thu) | 54.07 | 54.36 | 54.07 | 54.26 | 1,043 |
| 24th Jun 2026 (Wed) | 54.00 | 54.21 | 53.71 | 53.89 | 1,672 |
| 23rd Jun 2026 (Tue) | 53.05 | 53.70 | 53.00 | 53.57 | 3,631 |
| 22nd Jun 2026 (Mon) | 52.15 | 53.00 | 52.14 | 52.815 | 4,398 |
| 19th Jun 2026 (Fri) | 52.21 | 52.30 | 51.82 | 52.24 | 2,318 |
| 18th Jun 2026 (Thu) | 52.21 | 52.30 | 51.82 | 52.24 | 2,318 |
| 17th Jun 2026 (Wed) | 53.10 | 53.10 | 51.38 | 51.67 | 4,456 |
| 16th Jun 2026 (Tue) | 53.28 | 53.28 | 52.65 | 52.79 | 8,313 |
| 15th Jun 2026 (Mon) | 55.07 | 55.15 | 53.01 | 53.05 | 4,919 |
| 12th Jun 2026 (Fri) | 55.35 | 55.50 | 55.11 | 55.25 | 7,031 |
| 11th Jun 2026 (Thu) | 54.69 | 55.30 | 54.38 | 54.89 | 2,831 |
| 10th Jun 2026 (Wed) | 54.56 | 55.00 | 54.115 | 54.69 | 3,455 |
| 9th Jun 2026 (Tue) | 53.60 | 54.30 | 53.60 | 53.92 | 1,418 |
| 8th Jun 2026 (Mon) | 52.855 | 53.61 | 52.77 | 53.19 | 9,667 |
| 5th Jun 2026 (Fri) | 52.50 | 52.96 | 52.50 | 52.53 | 1,424 |
| 4th Jun 2026 (Thu) | 51.53 | 52.75 | 51.53 | 52.66 | 10,858 |
| 3rd Jun 2026 (Wed) | 51.87 | 51.95 | 50.74 | 50.79 | 8,907 |
| 2nd Jun 2026 (Tue) | 51.18 | 52.21 | 51.18 | 52.07 | 11,999 |
| 1st Jun 2026 (Mon) | 51.355 | 51.355 | 50.46 | 50.97 | 10,237 |
| 29th May 2026 (Fri) | 51.44 | 51.84 | 51.42 | 51.81 | 3,542 |
| 28th May 2026 (Thu) | 50.65 | 51.395 | 50.65 | 51.36 | 10,724 |
| 27th May 2026 (Wed) | 51.28 | 51.47 | 50.74 | 50.80 | 10,991 |
| 26th May 2026 (Tue) | 51.00 | 51.43 | 50.85 | 51.37 | 5,507 |
| 25th May 2026 (Mon) | 50.95 | 51.06 | 50.21 | 50.26 | 10,183 |
| 22nd May 2026 (Fri) | 50.95 | 51.06 | 50.21 | 50.26 | 10,183 |
| 21st May 2026 (Thu) | 50.36 | 50.505 | 49.52 | 50.44 | 9,687 |
| 20th May 2026 (Wed) | 50.00 | 50.33 | 49.75 | 50.28 | 5,688 |
| 19th May 2026 (Tue) | 49.32 | 49.50 | 48.95 | 49.31 | 5,363 |
| 18th May 2026 (Mon) | 49.16 | 49.44 | 49.07 | 49.31 | 2,072 |
| 15th May 2026 (Fri) | 48.82 | 48.82 | 48.34 | 48.38 | 6,916 |
| 14th May 2026 (Thu) | 48.84 | 49.18 | 48.84 | 49.04 | 3,439 |
| 13th May 2026 (Wed) | 48.21 | 48.42 | 48.07 | 48.41 | 3,601 |
| 12th May 2026 (Tue) | 48.01 | 48.93 | 47.88 | 48.77 | 5,137 |
| 11th May 2026 (Mon) | 48.855 | 48.855 | 48.42 | 48.51 | 1,801 |