| Date | Open | High | Low | Close | Volume |
| 6th May 2026 (Wed) | 48.57 | 48.70 | 48.46 | 48.62 | 3,095 |
| 5th May 2026 (Tue) | 48.27 | 48.28 | 48.02 | 48.08 | 2,750 |
| 4th May 2026 (Mon) | 48.23 | 48.23 | 47.45 | 47.53 | 1,673 |
| 1st May 2026 (Fri) | 47.82 | 48.27 | 47.82 | 48.06 | 3,360 |
| 30th Apr 2026 (Thu) | 46.35 | 47.98 | 46.34 | 47.60 | 3,686 |
| 29th Apr 2026 (Wed) | 47.27 | 47.27 | 46.84 | 46.83 | 4,798 |
| 28th Apr 2026 (Tue) | 47.51 | 47.83 | 47.51 | 47.64 | 4,075 |
| 27th Apr 2026 (Mon) | 46.51 | 47.09 | 46.48 | 46.99 | 3,588 |
| 24th Apr 2026 (Fri) | 46.14 | 46.40 | 46.09 | 46.15 | 4,608 |
| 23rd Apr 2026 (Thu) | 45.57 | 46.37 | 45.57 | 46.48 | 2,155 |
| 22nd Apr 2026 (Wed) | 46.13 | 46.72 | 44.45 | 45.06 | 4,938 |
| 21st Apr 2026 (Tue) | 46.47 | 46.80 | 46.20 | 46.30 | 5,158 |
| 20th Apr 2026 (Mon) | 46.40 | 46.68 | 46.40 | 46.61 | 4,740 |
| 17th Apr 2026 (Fri) | 46.77 | 47.32 | 46.36 | 46.38 | 4,441 |
| 16th Apr 2026 (Thu) | 46.095 | 46.095 | 45.72 | 45.73 | 2,474 |
| 15th Apr 2026 (Wed) | 46.28 | 46.34 | 46.01 | 46.19 | 5,056 |
| 14th Apr 2026 (Tue) | 46.48 | 46.84 | 46.33 | 46.67 | 6,098 |
| 13th Apr 2026 (Mon) | 46.44 | 47.05 | 46.05 | 46.88 | 4,648 |
| 10th Apr 2026 (Fri) | 46.65 | 46.835 | 46.07 | 46.42 | 1,687 |
| 9th Apr 2026 (Thu) | 46.00 | 47.02 | 46.00 | 46.82 | 4,147 |
| 8th Apr 2026 (Wed) | 46.45 | 46.53 | 45.98 | 46.20 | 4,666 |
| 7th Apr 2026 (Tue) | 45.14 | 45.29 | 44.67 | 45.27 | 4,190 |
| 6th Apr 2026 (Mon) | 44.23 | 44.84 | 44.23 | 44.83 | 4,348 |
| 3rd Apr 2026 (Fri) | 43.69 | 44.56 | 43.45 | 44.52 | 6,202 |
| 2nd Apr 2026 (Thu) | 43.69 | 44.56 | 43.45 | 44.52 | 6,202 |
| 1st Apr 2026 (Wed) | 44.48 | 44.66 | 44.06 | 44.06 | 4,197 |
| 31st Mar 2026 (Tue) | 43.84 | 44.02 | 43.30 | 43.78 | 1,692 |
| 30th Mar 2026 (Mon) | 42.70 | 43.30 | 42.61 | 43.13 | 2,616 |
| 27th Mar 2026 (Fri) | 42.86 | 43.305 | 42.70 | 42.75 | 4,211 |
| 26th Mar 2026 (Thu) | 43.13 | 43.45 | 42.96 | 43.38 | 2,449 |
| 25th Mar 2026 (Wed) | 43.60 | 43.84 | 43.00 | 43.17 | 4,822 |
| 24th Mar 2026 (Tue) | 42.56 | 43.745 | 42.46 | 43.40 | 2,597 |
| 23rd Mar 2026 (Mon) | 43.65 | 44.09 | 43.10 | 43.19 | 3,197 |
| 20th Mar 2026 (Fri) | 42.95 | 42.95 | 42.39 | 42.66 | 3,345 |
| 19th Mar 2026 (Thu) | 42.12 | 43.25 | 42.09 | 43.05 | 3,527 |
| 18th Mar 2026 (Wed) | 42.17 | 42.47 | 42.16 | 42.29 | 2,173 |
| 17th Mar 2026 (Tue) | 44.67 | 44.67 | 42.52 | 42.56 | 9,974 |
| 16th Mar 2026 (Mon) | 45.075 | 45.075 | 43.55 | 43.51 | 4,490 |
| 13th Mar 2026 (Fri) | 44.00 | 44.00 | 43.40 | 43.95 | 9,821 |
| 12th Mar 2026 (Thu) | 42.52 | 43.44 | 42.35 | 43.42 | 7,062 |
| 11th Mar 2026 (Wed) | 43.29 | 43.33 | 42.84 | 43.05 | 5,920 |
| 10th Mar 2026 (Tue) | 43.85 | 44.67 | 43.70 | 43.83 | 7,103 |
| 9th Mar 2026 (Mon) | 42.78 | 44.19 | 42.61 | 43.81 | 2,797 |