| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 35.35 | 35.35 | 35.04 | 35.24 | 4,711 |
| 17th Jul 2025 (Thu) | 34.82 | 35.55 | 34.82 | 35.34 | 10,508 |
| 16th Jul 2025 (Wed) | 34.34 | 34.60 | 33.89 | 34.61 | 3,261 |
| 15th Jul 2025 (Tue) | 35.50 | 35.50 | 34.18 | 34.22 | 3,513 |
| 14th Jul 2025 (Mon) | 34.55 | 35.28 | 34.55 | 35.29 | 1,862 |
| 11th Jul 2025 (Fri) | 34.96 | 35.12 | 34.78 | 34.82 | 3,884 |
| 10th Jul 2025 (Thu) | 35.41 | 35.48 | 35.41 | 35.34 | 2,600 |
| 9th Jul 2025 (Wed) | 35.28 | 35.305 | 35.16 | 35.28 | 3,203 |
| 8th Jul 2025 (Tue) | 35.50 | 35.61 | 35.29 | 35.28 | 5,699 |
| 7th Jul 2025 (Mon) | 35.765 | 35.81 | 35.05 | 35.22 | 5,579 |
| 4th Jul 2025 (Fri) | 35.42 | 35.61 | 35.42 | 35.58 | 4,861 |
| 3rd Jul 2025 (Thu) | 35.42 | 35.61 | 35.42 | 35.58 | 4,861 |
| 2nd Jul 2025 (Wed) | 34.56 | 35.095 | 34.38 | 35.10 | 7,038 |
| 1st Jul 2025 (Tue) | 33.62 | 34.69 | 33.62 | 34.48 | 8,761 |
| 30th Jun 2025 (Mon) | 33.54 | 33.58 | 33.36 | 33.42 | 6,788 |
| 27th Jun 2025 (Fri) | 33.25 | 33.58 | 33.17 | 33.35 | 15,538 |
| 26th Jun 2025 (Thu) | 32.21 | 33.08 | 32.21 | 33.08 | 5,336 |
| 25th Jun 2025 (Wed) | 32.16 | 32.47 | 32.16 | 32.28 | 5,935 |
| 24th Jun 2025 (Tue) | 32.25 | 32.43 | 32.06 | 32.22 | 6,151 |
| 23rd Jun 2025 (Mon) | 31.21 | 31.69 | 30.96 | 31.72 | 4,344 |
| 20th Jun 2025 (Fri) | 30.95 | 31.08 | 30.675 | 30.83 | 5,258 |
| 19th Jun 2025 (Thu) | 30.93 | 31.00 | 30.70 | 30.73 | 5,081 |
| 18th Jun 2025 (Wed) | 30.93 | 31.00 | 30.70 | 30.73 | 5,081 |
| 17th Jun 2025 (Tue) | 30.98 | 30.98 | 30.57 | 30.60 | 5,681 |
| 16th Jun 2025 (Mon) | 31.54 | 31.65 | 30.89 | 30.95 | 8,191 |
| 13th Jun 2025 (Fri) | 31.54 | 31.92 | 31.20 | 31.59 | 14,263 |
| 12th Jun 2025 (Thu) | 31.725 | 32.06 | 31.725 | 32.06 | 13,580 |
| 11th Jun 2025 (Wed) | 32.33 | 32.33 | 31.84 | 32.03 | 9,924 |
| 10th Jun 2025 (Tue) | 31.89 | 32.15 | 31.80 | 32.06 | 7,867 |
| 9th Jun 2025 (Mon) | 31.63 | 31.67 | 31.495 | 31.64 | 4,112 |
| 6th Jun 2025 (Fri) | 31.36 | 31.55 | 31.06 | 31.46 | 5,230 |
| 5th Jun 2025 (Thu) | 30.94 | 31.27 | 30.83 | 31.23 | 7,705 |
| 4th Jun 2025 (Wed) | 31.085 | 31.39 | 30.97 | 31.08 | 13,151 |
| 3rd Jun 2025 (Tue) | 30.49 | 31.41 | 30.49 | 31.40 | 11,125 |
| 2nd Jun 2025 (Mon) | 30.70 | 30.75 | 30.60 | 30.68 | 6,944 |
| 30th May 2025 (Fri) | 30.98 | 31.20 | 30.96 | 31.04 | 3,784 |
| 29th May 2025 (Thu) | 30.71 | 31.11 | 30.625 | 31.16 | 4,389 |
| 28th May 2025 (Wed) | 31.13 | 31.13 | 31.13 | 31.13 | 5,519 |
| 27th May 2025 (Tue) | 31.11 | 31.42 | 31.11 | 31.42 | 9,450 |
| 26th May 2025 (Mon) | 30.72 | 30.72 | 30.72 | 30.72 | 0 |
| 24th May 2025 (Sat) | 30.90 | 30.93 | 30.71 | 30.72 | 13,673 |
| 23rd May 2025 (Fri) | 30.90 | 30.93 | 30.71 | 30.71 | 13,673 |
| 22nd May 2025 (Thu) | 31.13 | 31.25 | 31.10 | 31.17 | 13,852 |
| 21st May 2025 (Wed) | 31.75 | 31.75 | 31.02 | 31.02 | 13,016 |
| 20th May 2025 (Tue) | 32.09 | 32.15 | 32.09 | 32.14 | 7,184 |
| 19th May 2025 (Mon) | 31.91 | 32.15 | 31.895 | 32.06 | 5,741 |