| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 39.66 | 39.72 | 39.05 | 39.12 | 5,877 |
| 18th Sep 2025 (Thu) | 39.16 | 40.055 | 39.16 | 40.04 | 11,055 |
| 17th Sep 2025 (Wed) | 38.965 | 39.42 | 38.80 | 38.87 | 3,699 |
| 16th Sep 2025 (Tue) | 38.71 | 39.17 | 38.33 | 38.52 | 5,638 |
| 15th Sep 2025 (Mon) | 39.61 | 39.735 | 39.08 | 39.16 | 17,915 |
| 12th Sep 2025 (Fri) | 39.80 | 40.03 | 39.37 | 39.56 | 14,532 |
| 11th Sep 2025 (Thu) | 39.44 | 40.05 | 39.41 | 40.05 | 9,994 |
| 10th Sep 2025 (Wed) | 39.12 | 39.52 | 39.12 | 39.48 | 11,368 |
| 9th Sep 2025 (Tue) | 39.48 | 39.60 | 39.02 | 39.17 | 15,367 |
| 8th Sep 2025 (Mon) | 40.25 | 40.25 | 39.38 | 39.50 | 14,146 |
| 5th Sep 2025 (Fri) | 40.70 | 40.90 | 39.64 | 39.95 | 10,175 |
| 4th Sep 2025 (Thu) | 40.185 | 40.59 | 39.98 | 40.72 | 7,437 |
| 3rd Sep 2025 (Wed) | 40.24 | 40.41 | 39.61 | 40.08 | 14,499 |
| 2nd Sep 2025 (Tue) | 39.325 | 40.10 | 39.22 | 40.11 | 11,758 |
| 1st Sep 2025 (Mon) | 39.70 | 40.00 | 39.70 | 39.79 | 11,021 |
| 29th Aug 2025 (Fri) | 39.70 | 40.00 | 39.70 | 39.79 | 11,021 |
| 28th Aug 2025 (Thu) | 39.12 | 39.86 | 39.12 | 39.79 | 8,339 |
| 27th Aug 2025 (Wed) | 39.05 | 39.34 | 38.97 | 39.32 | 18,795 |
| 26th Aug 2025 (Tue) | 38.005 | 39.07 | 38.00 | 39.04 | 8,172 |
| 25th Aug 2025 (Mon) | 37.83 | 38.17 | 37.83 | 38.03 | 16,602 |
| 22nd Aug 2025 (Fri) | 36.68 | 37.93 | 36.68 | 37.90 | 8,144 |
| 21st Aug 2025 (Thu) | 35.67 | 36.22 | 35.67 | 36.06 | 15,525 |
| 20th Aug 2025 (Wed) | 35.70 | 36.18 | 35.63 | 36.00 | 17,190 |
| 19th Aug 2025 (Tue) | 35.51 | 35.71 | 35.31 | 35.36 | 3,033 |
| 18th Aug 2025 (Mon) | 35.29 | 35.50 | 34.97 | 35.44 | 10,448 |
| 15th Aug 2025 (Fri) | 35.74 | 35.75 | 35.01 | 35.24 | 16,230 |
| 14th Aug 2025 (Thu) | 35.135 | 35.66 | 35.135 | 35.63 | 10,899 |
| 13th Aug 2025 (Wed) | 35.17 | 35.57 | 35.16 | 35.51 | 6,998 |
| 12th Aug 2025 (Tue) | 33.70 | 34.90 | 33.70 | 34.90 | 8,140 |
| 11th Aug 2025 (Mon) | 33.38 | 33.40 | 33.25 | 33.38 | 5,272 |
| 8th Aug 2025 (Fri) | 33.21 | 33.39 | 33.00 | 33.35 | 7,071 |
| 7th Aug 2025 (Thu) | 33.11 | 33.11 | 32.82 | 32.89 | 3,951 |
| 6th Aug 2025 (Wed) | 33.06 | 33.22 | 33.00 | 33.07 | 2,066 |
| 5th Aug 2025 (Tue) | 32.62 | 33.25 | 32.62 | 33.21 | 3,293 |
| 4th Aug 2025 (Mon) | 33.40 | 33.40 | 33.00 | 33.19 | 4,982 |
| 1st Aug 2025 (Fri) | 32.77 | 33.10 | 32.72 | 33.05 | 4,448 |
| 31st Jul 2025 (Thu) | 33.50 | 33.78 | 33.31 | 33.56 | 6,196 |
| 30th Jul 2025 (Wed) | 34.68 | 34.75 | 33.75 | 33.82 | 2,392 |
| 29th Jul 2025 (Tue) | 34.295 | 34.54 | 34.29 | 34.30 | 2,160 |
| 28th Jul 2025 (Mon) | 34.86 | 34.86 | 34.53 | 34.71 | 6,045 |
| 25th Jul 2025 (Fri) | 34.46 | 34.73 | 34.44 | 34.70 | 7,584 |
| 24th Jul 2025 (Thu) | 35.46 | 35.60 | 34.88 | 34.89 | 8,326 |
| 23rd Jul 2025 (Wed) | 35.51 | 35.96 | 35.20 | 35.90 | 9,073 |
| 22nd Jul 2025 (Tue) | 35.36 | 36.41 | 35.36 | 35.72 | 26,008 |