| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 45.15 | 45.15 | 44.235 | 44.38 | 5,771 |
| 11th Dec 2025 (Thu) | 44.76 | 45.16 | 44.54 | 44.85 | 5,527 |
| 10th Dec 2025 (Wed) | 43.91 | 45.10 | 43.86 | 44.76 | 7,427 |
| 9th Dec 2025 (Tue) | 43.48 | 43.61 | 43.31 | 43.58 | 7,770 |
| 8th Dec 2025 (Mon) | 42.705 | 42.96 | 42.705 | 42.77 | 5,804 |
| 5th Dec 2025 (Fri) | 43.47 | 43.52 | 42.39 | 42.56 | 7,357 |
| 4th Dec 2025 (Thu) | 43.52 | 43.87 | 43.52 | 43.66 | 9,285 |
| 3rd Dec 2025 (Wed) | 43.53 | 43.92 | 43.20 | 43.74 | 9,373 |
| 2nd Dec 2025 (Tue) | 43.17 | 43.27 | 42.90 | 42.96 | 2,540 |
| 1st Dec 2025 (Mon) | 42.46 | 43.04 | 42.46 | 42.79 | 10,574 |
| 28th Nov 2025 (Fri) | 42.16 | 42.31 | 41.95 | 42.13 | 6,556 |
| 27th Nov 2025 (Thu) | 42.675 | 42.80 | 42.12 | 42.22 | 8,634 |
| 26th Nov 2025 (Wed) | 42.675 | 42.80 | 42.12 | 42.22 | 10,007 |
| 25th Nov 2025 (Tue) | 42.50 | 42.94 | 42.48 | 42.55 | 12,353 |
| 24th Nov 2025 (Mon) | 41.83 | 42.10 | 41.63 | 41.67 | 8,393 |
| 21st Nov 2025 (Fri) | 40.43 | 41.75 | 40.33 | 41.54 | 1,353 |
| 20th Nov 2025 (Thu) | 39.56 | 39.70 | 39.56 | 39.70 | 0 |
| 19th Nov 2025 (Wed) | 39.56 | 39.82 | 39.40 | 39.70 | 4,303 |
| 18th Nov 2025 (Tue) | 38.95 | 39.55 | 38.95 | 39.255 | 2,955 |
| 17th Nov 2025 (Mon) | 39.87 | 39.96 | 38.625 | 38.75 | 5,206 |
| 14th Nov 2025 (Fri) | 39.31 | 40.19 | 39.31 | 40.10 | 3,566 |
| 13th Nov 2025 (Thu) | 39.89 | 40.12 | 39.74 | 39.81 | 3,364 |
| 12th Nov 2025 (Wed) | 40.51 | 40.51 | 39.76 | 39.80 | 10,584 |
| 11th Nov 2025 (Tue) | 39.60 | 40.295 | 39.41 | 40.11 | 5,758 |
| 10th Nov 2025 (Mon) | 38.99 | 39.76 | 38.99 | 39.46 | 6,748 |
| 7th Nov 2025 (Fri) | 38.86 | 39.06 | 38.85 | 39.11 | 1,901 |
| 6th Nov 2025 (Thu) | 38.75 | 39.01 | 38.59 | 38.78 | 3,209 |
| 5th Nov 2025 (Wed) | 38.49 | 39.02 | 38.49 | 38.95 | 3,488 |
| 4th Nov 2025 (Tue) | 37.32 | 38.33 | 37.32 | 38.33 | 0 |
| 3rd Nov 2025 (Mon) | 37.32 | 38.20 | 37.32 | 38.33 | 11,112 |
| 31st Oct 2025 (Fri) | 37.435 | 37.85 | 37.435 | 37.71 | 11,883 |
| 30th Oct 2025 (Thu) | 37.67 | 38.175 | 37.52 | 37.64 | 8,999 |
| 29th Oct 2025 (Wed) | 38.07 | 38.53 | 37.47 | 37.65 | 2,983 |
| 28th Oct 2025 (Tue) | 37.83 | 38.36 | 37.83 | 38.24 | 6,004 |
| 27th Oct 2025 (Mon) | 37.88 | 38.27 | 37.55 | 38.02 | 6,130 |
| 24th Oct 2025 (Fri) | 37.51 | 38.27 | 37.51 | 37.69 | 14,103 |
| 23rd Oct 2025 (Thu) | 37.34 | 37.34 | 36.70 | 36.92 | 7,245 |
| 22nd Oct 2025 (Wed) | 37.50 | 37.68 | 36.78 | 36.92 | 2,972 |
| 21st Oct 2025 (Tue) | 36.16 | 36.41 | 36.16 | 36.21 | 2,821 |
| 20th Oct 2025 (Mon) | 35.38 | 36.30 | 35.38 | 36.29 | 3,160 |
| 17th Oct 2025 (Fri) | 34.78 | 35.19 | 34.78 | 35.11 | 3,148 |
| 16th Oct 2025 (Thu) | 35.23 | 35.23 | 34.52 | 34.65 | 4,382 |
| 15th Oct 2025 (Wed) | 37.10 | 37.21 | 36.29 | 36.32 | 3,279 |
| 14th Oct 2025 (Tue) | 35.94 | 36.98 | 35.94 | 36.78 | 2,852 |