| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 46.88 | 46.88 | 46.17 | 46.07 | 5,079 |
| 5th Feb 2026 (Thu) | 45.98 | 46.39 | 45.95 | 46.22 | 7,756 |
| 4th Feb 2026 (Wed) | 45.86 | 46.39 | 45.36 | 45.68 | 7,685 |
| 3rd Feb 2026 (Tue) | 45.15 | 45.46 | 44.63 | 45.35 | 4,907 |
| 2nd Feb 2026 (Mon) | 43.60 | 45.03 | 43.60 | 44.65 | 18,728 |
| 30th Jan 2026 (Fri) | 43.25 | 43.49 | 42.69 | 43.40 | 1,755 |
| 29th Jan 2026 (Thu) | 43.55 | 43.55 | 42.54 | 43.15 | 2,050 |
| 28th Jan 2026 (Wed) | 42.49 | 42.49 | 42.10 | 42.30 | 3,509 |
| 27th Jan 2026 (Tue) | 42.61 | 42.61 | 42.16 | 42.30 | 5,126 |
| 26th Jan 2026 (Mon) | 42.68 | 42.77 | 41.83 | 42.51 | 7,224 |
| 23rd Jan 2026 (Fri) | 44.13 | 44.13 | 42.30 | 42.89 | 18,279 |
| 22nd Jan 2026 (Thu) | 45.98 | 48.02 | 45.41 | 45.56 | 4,507 |
| 21st Jan 2026 (Wed) | 44.63 | 45.54 | 44.205 | 45.53 | 2,314 |
| 20th Jan 2026 (Tue) | 43.06 | 43.53 | 42.53 | 42.735 | 2,842 |
| 19th Jan 2026 (Mon) | 43.91 | 44.02 | 43.46 | 43.45 | 2,900 |
| 16th Jan 2026 (Fri) | 43.91 | 44.02 | 43.46 | 43.45 | 2,900 |
| 15th Jan 2026 (Thu) | 43.45 | 43.92 | 43.37 | 43.86 | 2,993 |
| 14th Jan 2026 (Wed) | 42.40 | 42.795 | 42.35 | 42.84 | 3,182 |
| 13th Jan 2026 (Tue) | 42.065 | 42.44 | 42.065 | 41.62 | 5,051 |
| 12th Jan 2026 (Mon) | 41.52 | 41.665 | 41.50 | 41.62 | 2,132 |
| 9th Jan 2026 (Fri) | 42.13 | 42.22 | 41.63 | 41.69 | 2,375 |
| 8th Jan 2026 (Thu) | 42.00 | 42.46 | 41.90 | 42.21 | 2,903 |
| 7th Jan 2026 (Wed) | 41.14 | 41.14 | 40.68 | 40.99 | 4,416 |
| 6th Jan 2026 (Tue) | 41.13 | 41.49 | 41.01 | 41.43 | 4,522 |
| 5th Jan 2026 (Mon) | 41.01 | 42.01 | 41.01 | 41.52 | 7,871 |
| 2nd Jan 2026 (Fri) | 41.17 | 41.59 | 41.09 | 41.28 | 6,180 |
| 1st Jan 2026 (Thu) | 41.40 | 41.75 | 41.30 | 41.33 | 2,610 |
| 31st Dec 2025 (Wed) | 41.40 | 41.75 | 41.30 | 41.33 | 2,610 |
| 30th Dec 2025 (Tue) | 42.55 | 42.55 | 41.82 | 41.76 | 2,737 |
| 29th Dec 2025 (Mon) | 42.315 | 42.55 | 42.21 | 42.48 | 4,847 |
| 26th Dec 2025 (Fri) | 42.85 | 42.85 | 42.21 | 42.57 | 7,306 |
| 25th Dec 2025 (Thu) | 42.78 | 42.85 | 42.63 | 42.85 | 9,562 |
| 24th Dec 2025 (Wed) | 42.78 | 42.85 | 42.63 | 42.85 | 9,562 |
| 23rd Dec 2025 (Tue) | 43.17 | 43.30 | 42.49 | 42.55 | 7,189 |
| 22nd Dec 2025 (Mon) | 43.98 | 44.40 | 43.10 | 43.12 | 3,449 |
| 19th Dec 2025 (Fri) | 43.10 | 43.48 | 42.74 | 43.30 | 10,088 |
| 18th Dec 2025 (Thu) | 42.875 | 43.46 | 42.875 | 43.27 | 4,244 |
| 17th Dec 2025 (Wed) | 42.73 | 42.86 | 42.39 | 42.72 | 6,066 |
| 16th Dec 2025 (Tue) | 44.65 | 44.65 | 42.74 | 42.73 | 9,289 |
| 15th Dec 2025 (Mon) | 44.48 | 44.71 | 44.26 | 44.44 | 4,848 |
| 12th Dec 2025 (Fri) | 45.15 | 45.15 | 44.235 | 44.38 | 5,771 |
| 11th Dec 2025 (Thu) | 44.76 | 45.16 | 44.54 | 44.85 | 5,527 |
| 10th Dec 2025 (Wed) | 43.91 | 45.10 | 43.86 | 44.76 | 7,427 |
| 9th Dec 2025 (Tue) | 43.48 | 43.61 | 43.31 | 43.58 | 7,770 |
| 8th Dec 2025 (Mon) | 42.705 | 42.96 | 42.705 | 42.77 | 5,804 |