| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 43.69 | 44.56 | 43.45 | 44.52 | 6,202 |
| 2nd Apr 2026 (Thu) | 43.69 | 44.56 | 43.45 | 44.52 | 6,202 |
| 1st Apr 2026 (Wed) | 44.48 | 44.66 | 44.06 | 44.06 | 4,197 |
| 31st Mar 2026 (Tue) | 43.84 | 44.02 | 43.30 | 43.78 | 1,692 |
| 30th Mar 2026 (Mon) | 42.70 | 43.30 | 42.61 | 43.13 | 2,616 |
| 27th Mar 2026 (Fri) | 42.86 | 43.305 | 42.70 | 42.75 | 4,211 |
| 26th Mar 2026 (Thu) | 43.13 | 43.45 | 42.96 | 43.38 | 2,449 |
| 25th Mar 2026 (Wed) | 43.60 | 43.84 | 43.00 | 43.17 | 4,822 |
| 24th Mar 2026 (Tue) | 42.56 | 43.745 | 42.46 | 43.40 | 2,597 |
| 23rd Mar 2026 (Mon) | 43.65 | 44.09 | 43.10 | 43.19 | 3,197 |
| 20th Mar 2026 (Fri) | 42.95 | 42.95 | 42.39 | 42.66 | 3,345 |
| 19th Mar 2026 (Thu) | 42.12 | 43.25 | 42.09 | 43.05 | 3,527 |
| 18th Mar 2026 (Wed) | 42.17 | 42.47 | 42.16 | 42.29 | 2,173 |
| 17th Mar 2026 (Tue) | 44.67 | 44.67 | 42.52 | 42.56 | 9,974 |
| 16th Mar 2026 (Mon) | 45.075 | 45.075 | 43.55 | 43.51 | 4,490 |
| 13th Mar 2026 (Fri) | 44.00 | 44.00 | 43.40 | 43.95 | 9,821 |
| 12th Mar 2026 (Thu) | 42.52 | 43.44 | 42.35 | 43.42 | 7,062 |
| 11th Mar 2026 (Wed) | 43.29 | 43.33 | 42.84 | 43.05 | 5,920 |
| 10th Mar 2026 (Tue) | 43.85 | 44.67 | 43.70 | 43.83 | 7,103 |
| 9th Mar 2026 (Mon) | 42.78 | 44.19 | 42.61 | 43.81 | 2,797 |
| 6th Mar 2026 (Fri) | 42.68 | 43.82 | 42.52 | 43.83 | 2,201 |
| 5th Mar 2026 (Thu) | 44.06 | 44.13 | 43.72 | 44.06 | 2,186 |
| 4th Mar 2026 (Wed) | 44.22 | 44.81 | 44.22 | 44.59 | 7,547 |
| 3rd Mar 2026 (Tue) | 43.335 | 44.25 | 43.21 | 44.09 | 1,115 |
| 2nd Mar 2026 (Mon) | 43.87 | 44.55 | 43.84 | 44.08 | 6,002 |
| 27th Feb 2026 (Fri) | 44.67 | 44.67 | 43.15 | 43.37 | 10,232 |
| 26th Feb 2026 (Thu) | 44.78 | 45.05 | 44.75 | 44.87 | 7,417 |
| 25th Feb 2026 (Wed) | 45.42 | 45.42 | 45.03 | 45.03 | 0 |
| 24th Feb 2026 (Tue) | 45.42 | 45.42 | 44.43 | 44.43 | 0 |
| 23rd Feb 2026 (Mon) | 45.42 | 45.42 | 43.44 | 44.43 | 8,925 |
| 20th Feb 2026 (Fri) | 45.465 | 46.03 | 45.30 | 45.80 | 12,653 |
| 19th Feb 2026 (Thu) | 45.46 | 45.71 | 45.17 | 45.58 | 4,566 |
| 18th Feb 2026 (Wed) | 46.24 | 46.50 | 45.39 | 45.48 | 8,015 |
| 17th Feb 2026 (Tue) | 45.93 | 46.48 | 45.93 | 45.95 | 3,793 |
| 16th Feb 2026 (Mon) | 45.68 | 45.86 | 44.87 | 45.72 | 6,234 |
| 13th Feb 2026 (Fri) | 45.68 | 45.86 | 44.87 | 45.72 | 6,234 |
| 12th Feb 2026 (Thu) | 45.35 | 45.35 | 44.86 | 45.29 | 4,121 |
| 11th Feb 2026 (Wed) | 45.28 | 45.28 | 44.76 | 45.02 | 6,928 |
| 10th Feb 2026 (Tue) | 45.80 | 45.94 | 45.08 | 45.22 | 7,662 |
| 9th Feb 2026 (Mon) | 46.04 | 46.41 | 45.51 | 45.50 | 12,372 |
| 6th Feb 2026 (Fri) | 46.88 | 46.88 | 46.17 | 46.07 | 5,079 |