Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Trustco Bank Co (TRST.US) Share Price

Price $54.61 on 10-07-2026 at 23:40:05
Change $-0.03 -0.06%
Buy $57.00
Sell $43.56
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 4.00 at $54.59
Day's Volume: 3,231
Last Close: $54.48
Open: $54.27
ISIN: US8983492047
Day's Range $54.245 - $54.78
52wk Range: $32.62 - $56.47
Market Capitalisation: $934.03m
VWAP: $54.46173
Shares in Issue: 17.47m

Trustco Bank Co (TRST.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 4 $54.59 Automatic Execution
 15:55:45 - 10-Jul-26
Buy* 4 $54.59 Automatic Execution
 15:55:45 - 10-Jul-26
Buy* 4 $54.59 Automatic Execution
 15:55:45 - 10-Jul-26
Buy* 4 $54.59 Automatic Execution
 15:55:45 - 10-Jul-26
Buy* 4 $54.59 Automatic Execution
 15:55:45 - 10-Jul-26
Buy* 4 $54.59 Automatic Execution
 15:55:45 - 10-Jul-26
Buy* 4 $54.59 Automatic Execution
 15:55:45 - 10-Jul-26
Buy* 4 $54.59 Automatic Execution
 15:55:45 - 10-Jul-26
Buy* 4 $54.59 Automatic Execution
 15:55:45 - 10-Jul-26
Buy* 4 $54.59 Automatic Execution
 15:55:45 - 10-Jul-26
See more Trustco Bank Co trades

Trustco Bank Co (TRST.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 54.27 54.78 54.245 54.48 3,231
9th Jul 2026 (Thu) 53.99 54.60 53.99 54.46 3,165
8th Jul 2026 (Wed) 54.17 54.22 53.45 53.45 5,002
7th Jul 2026 (Tue) 55.34 55.40 54.59 54.71 3,087
6th Jul 2026 (Mon) 54.80 55.03 54.285 54.97 4,454
3rd Jul 2026 (Fri) 56.45 56.45 54.54 54.54 0
2nd Jul 2026 (Thu) 56.45 56.47 54.50 54.54 2,293
1st Jul 2026 (Wed) 55.29 56.12 55.29 55.74 4,925
30th Jun 2026 (Tue) 54.26 54.92 54.26 54.91 2,511
29th Jun 2026 (Mon) 54.115 54.32 53.71 54.20 3,670
26th Jun 2026 (Fri) 54.29 54.67 54.02 54.66 3,261
25th Jun 2026 (Thu) 54.07 54.36 54.07 54.26 1,043
24th Jun 2026 (Wed) 54.00 54.21 53.71 53.89 1,672
23rd Jun 2026 (Tue) 53.05 53.70 53.00 53.57 3,631
22nd Jun 2026 (Mon) 52.15 53.00 52.14 52.815 4,398
19th Jun 2026 (Fri) 52.21 52.30 51.82 52.24 2,318
18th Jun 2026 (Thu) 52.21 52.30 51.82 52.24 2,318
17th Jun 2026 (Wed) 53.10 53.10 51.38 51.67 4,456
16th Jun 2026 (Tue) 53.28 53.28 52.65 52.79 8,313
15th Jun 2026 (Mon) 55.07 55.15 53.01 53.05 4,919
12th Jun 2026 (Fri) 55.35 55.50 55.11 55.25 7,031
11th Jun 2026 (Thu) 54.69 55.30 54.38 54.89 2,831
See more Trustco Bank Co price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered