| Price | $49.59 on 21-05-2026 at 17:17:02 |
|---|---|
| Change | $-0.76 -1.51% |
| Buy | $49.92 |
| Sell | $49.64 |
| Last Trade: | Sell 1.00 at $49.53 |
| Day's Volume: | 4,072 |
| Last Close: | $50.28 |
| Open: | $50.36 |
| ISIN: | US8983492047 |
| Day's Range | $49.52 - $50.36 |
| 52wk Range: | $30.48 - $50.36 |
| Market Capitalisation: | $861.86m |
| VWAP: | $49.9901 |
| Shares in Issue: | 17.51m |
Trustco Bank Co (TRST.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $49.53 | Automatic Execution |
12:58:41 - 21-May-26 |
| Sell* | 4 | $49.55 | Automatic Execution |
12:54:39 - 21-May-26 |
| Sell* | 200 | $49.55 | Automatic Execution |
12:47:02 - 21-May-26 |
| Sell* | 100 | $49.55 | Automatic Execution |
12:47:02 - 21-May-26 |
| Sell* | 4 | $49.55 | Automatic Execution |
12:47:02 - 21-May-26 |
| Unknown* | 48 | $49.67 | Automatic Execution |
12:26:15 - 21-May-26 |
| Sell* | 12 | $49.67 | Automatic Execution |
12:25:42 - 21-May-26 |
| Sell* | 55 | $49.66 | Automatic Execution |
12:25:42 - 21-May-26 |
| Sell* | 40 | $49.66 | Automatic Execution |
12:25:42 - 21-May-26 |
| Sell* | 30 | $49.67 | Automatic Execution |
12:25:42 - 21-May-26 |
