| Price | $55.30 on 28-09-2026 at 23:40:05 |
|---|---|
| Change | $-0.90 -1.6% |
| Buy | $59.97 |
| Sell | $48.81 |
| Last Trade: | Sell 94.00 at $55.37 |
| Day's Volume: | 3,592 |
| Last Close: | $55.35 |
| Open: | $55.89 |
| ISIN: | US8983492047 |
| Day's Range | $55.25 - $56.08 |
| 52wk Range: | $34.52 - $59.16 |
| Market Capitalisation: | $956.96m |
| VWAP: | $55.53697 |
| Shares in Issue: | 17.03m |
Trustco Bank Co (TRST.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 94 | $55.37 | Automatic Execution |
15:52:54 - 28-Sep-26 |
| Sell* | 94 | $55.37 | Automatic Execution |
15:52:54 - 28-Sep-26 |
| Sell* | 94 | $55.38 | Automatic Execution |
15:52:54 - 28-Sep-26 |
| Buy* | 1 | $55.39 | Automatic Execution |
15:50:10 - 28-Sep-26 |
| Buy* | 50 | $55.38 | Automatic Execution |
15:50:09 - 28-Sep-26 |
| Sell* | 46 | $55.34 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 20 | $55.37 | Automatic Execution |
15:49:59 - 28-Sep-26 |
| Buy* | 1 | $55.38 | Automatic Execution |
15:49:32 - 28-Sep-26 |
| Buy* | 4 | $55.38 | Automatic Execution |
15:49:32 - 28-Sep-26 |
| Unknown* | 19 | $55.36 | Automatic Execution |
15:49:32 - 28-Sep-26 |
