Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Trustco Bank Co (TRST.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 94 $55.37 Automatic Execution
 15:52:54 - 28-Sep-26
Sell* 94 $55.37 Automatic Execution
 15:52:54 - 28-Sep-26
Sell* 94 $55.38 Automatic Execution
 15:52:54 - 28-Sep-26
Buy* 1 $55.39 Automatic Execution
 15:50:10 - 28-Sep-26
Buy* 50 $55.38 Automatic Execution
 15:50:09 - 28-Sep-26
Sell* 46 $55.34 Automatic Execution
 15:50:00 - 28-Sep-26
Buy* 20 $55.37 Automatic Execution
 15:49:59 - 28-Sep-26
Buy* 1 $55.38 Automatic Execution
 15:49:32 - 28-Sep-26
Buy* 4 $55.38 Automatic Execution
 15:49:32 - 28-Sep-26
Unknown* 19 $55.36 Automatic Execution
 15:49:32 - 28-Sep-26
Buy* 16 $55.38 Automatic Execution
 15:49:00 - 28-Sep-26
Buy* 80 $55.38 Automatic Execution
 15:49:00 - 28-Sep-26
Buy* 20 $55.37 Automatic Execution
 15:49:00 - 28-Sep-26
Buy* 7 $55.36 Automatic Execution
 15:48:58 - 28-Sep-26
Buy* 10 $55.35 Automatic Execution
 15:48:58 - 28-Sep-26
Buy* 20 $55.35 Automatic Execution
 15:48:58 - 28-Sep-26
Sell* 37 $55.31 Automatic Execution
 15:47:51 - 28-Sep-26
Unknown* 10 $55.33 Automatic Execution
 15:47:37 - 28-Sep-26
Unknown* 20 $55.33 Automatic Execution
 15:47:37 - 28-Sep-26
Unknown* 20 $55.33 Automatic Execution
 15:47:37 - 28-Sep-26
Sell* 11 $55.33 Automatic Execution
 15:47:37 - 28-Sep-26
Buy* 100 $55.26 Automatic Execution
 15:23:29 - 28-Sep-26
Sell* 20 $55.28 Automatic Execution
 15:23:29 - 28-Sep-26
Buy* 5 $55.28 Automatic Execution
 15:23:29 - 28-Sep-26
Buy* 64 $55.28 Automatic Execution
 15:23:29 - 28-Sep-26
Buy* 36 $55.28 Automatic Execution
 15:23:29 - 28-Sep-26
Sell* 1 $55.21 Automatic Execution
 15:17:22 - 28-Sep-26
Sell* 60 $55.23 Automatic Execution
 15:17:22 - 28-Sep-26
Sell* 11 $55.23 Automatic Execution
 15:17:22 - 28-Sep-26
Sell* 11 $55.23 Automatic Execution
 15:17:22 - 28-Sep-26
Sell* 1 $55.27 Automatic Execution
 15:15:40 - 28-Sep-26
Sell* 16 $55.37 Automatic Execution
 14:57:03 - 28-Sep-26
Sell* 10 $55.38 Automatic Execution
 14:57:03 - 28-Sep-26
Sell* 10 $55.38 Automatic Execution
 14:57:03 - 28-Sep-26
Sell* 20 $55.39 Automatic Execution
 14:55:50 - 28-Sep-26
Sell* 19 $55.43 Automatic Execution
 14:53:11 - 28-Sep-26
Sell* 1 $55.44 Automatic Execution
 14:53:11 - 28-Sep-26
Sell* 10 $55.44 Automatic Execution
 14:53:11 - 28-Sep-26
Buy* 37 $55.49 Automatic Execution
 14:48:52 - 28-Sep-26
Sell* 45 $55.44 Automatic Execution
 14:46:53 - 28-Sep-26
Sell* 5 $55.50 Automatic Execution
 14:21:16 - 28-Sep-26
Sell* 1 $55.60 Automatic Execution
 14:17:35 - 28-Sep-26
Sell* 36 $55.67 Automatic Execution
 13:55:30 - 28-Sep-26
Sell* 20 $55.70 Automatic Execution
 13:55:30 - 28-Sep-26
Sell* 13 $55.67 Automatic Execution
 13:55:30 - 28-Sep-26
Sell* 51 $55.67 Automatic Execution
 13:55:30 - 28-Sep-26
Sell* 1 $55.76 Automatic Execution
 13:47:48 - 28-Sep-26
Buy* 1 $55.78 Automatic Execution
 12:20:54 - 28-Sep-26
Sell* 100 $55.75 Automatic Execution
 12:20:41 - 28-Sep-26
Buy* 100 $55.75 Automatic Execution
 12:20:41 - 28-Sep-26
Buy* 1 $55.945 Automatic Execution
 13:19:48 - 28-Sep-26
Buy* 1 $55.75 Automatic Execution
 12:20:41 - 28-Sep-26
Sell* 1 $55.74 Automatic Execution
 12:17:47 - 28-Sep-26
Sell* 20 $55.71 Automatic Execution
 12:16:44 - 28-Sep-26
Buy* 118 $55.75 Automatic Execution
 12:16:43 - 28-Sep-26
Buy* 30 $55.75 Automatic Execution
 12:16:43 - 28-Sep-26
Buy* 20 $55.71 Automatic Execution
 12:16:44 - 28-Sep-26
Buy* 2 $55.75 Automatic Execution
 12:16:42 - 28-Sep-26
Buy* 26 $55.75 Automatic Execution
 12:16:42 - 28-Sep-26
Sell* 10 $55.62 Automatic Execution
 12:51:48 - 28-Sep-26
Buy* 1 $55.74 Automatic Execution
 12:16:42 - 28-Sep-26
Buy* 1 $55.72 Automatic Execution
 12:45:27 - 28-Sep-26
Buy* 1 $55.72 Automatic Execution
 12:45:27 - 28-Sep-26
Sell* 14 $55.69 Automatic Execution
 12:15:28 - 28-Sep-26
Sell* 8 $55.89 Automatic Execution
 11:50:45 - 28-Sep-26
Sell* 2 $55.89 Automatic Execution
 11:50:45 - 28-Sep-26
Sell* 10 $55.90 Automatic Execution
 11:50:45 - 28-Sep-26
Sell* 10 $55.90 Automatic Execution
 11:49:37 - 28-Sep-26
Sell* 1 $55.90 Automatic Execution
 11:49:21 - 28-Sep-26
Sell* 2 $55.90 Automatic Execution
 11:49:21 - 28-Sep-26
Sell* 1 $55.91 Automatic Execution
 11:49:21 - 28-Sep-26
Sell* 25 $55.935 Automatic Execution
 11:49:01 - 28-Sep-26
Sell* 25 $55.935 Automatic Execution
 11:49:01 - 28-Sep-26
Sell* 10 $55.90 Automatic Execution
 11:49:01 - 28-Sep-26
Sell* 25 $55.935 Automatic Execution
 11:49:01 - 28-Sep-26
Sell* 1 $55.95 Automatic Execution
 10:49:18 - 28-Sep-26
Sell* 2 $55.96 Automatic Execution
 10:49:18 - 28-Sep-26
Sell* 2 $55.96 Automatic Execution
 10:49:18 - 28-Sep-26
Sell* 2 $55.96 Automatic Execution
 10:49:18 - 28-Sep-26
Sell* 2 $55.96 Automatic Execution
 10:49:18 - 28-Sep-26
Sell* 2 $55.96 Automatic Execution
 10:49:18 - 28-Sep-26
Sell* 2 $55.96 Automatic Execution
 10:49:18 - 28-Sep-26
Sell* 2 $55.96 Automatic Execution
 10:49:18 - 28-Sep-26
Sell* 2 $55.96 Automatic Execution
 10:49:18 - 28-Sep-26
Sell* 2 $55.96 Automatic Execution
 10:49:18 - 28-Sep-26
Sell* 2 $55.96 Automatic Execution
 10:49:18 - 28-Sep-26
Sell* 2 $55.96 Automatic Execution
 10:49:18 - 28-Sep-26
Sell* 1 $55.96 Automatic Execution
 10:49:18 - 28-Sep-26
Sell* 1 $55.96 Automatic Execution
 10:49:17 - 28-Sep-26
Sell* 1 $55.96 Automatic Execution
 10:49:17 - 28-Sep-26
Sell* 1 $55.96 Automatic Execution
 10:49:17 - 28-Sep-26
Sell* 1 $55.96 Automatic Execution
 10:49:17 - 28-Sep-26
Buy* 7 $56.05 Automatic Execution
 10:15:37 - 28-Sep-26
Sell* 1 $55.96 Automatic Execution
 10:49:17 - 28-Sep-26
Buy* 7 $56.05 Automatic Execution
 10:15:37 - 28-Sep-26
Sell* 1 $55.96 Automatic Execution
 10:48:49 - 28-Sep-26
Buy* 10 $56.05 Automatic Execution
 10:15:37 - 28-Sep-26
Sell* 1 $56.02 Automatic Execution
 11:19:37 - 28-Sep-26
Sell* 1 $55.96 Automatic Execution
 10:48:49 - 28-Sep-26
Sell* 1 $55.89 Automatic Execution
 09:47:51 - 28-Sep-26
FTSE 100 Latest
Value10,684.88
Change0.00