| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $49.53 | Automatic Execution |
12:58:41 - 21-May-26 |
| Sell* | 4 | $49.55 | Automatic Execution |
12:54:39 - 21-May-26 |
| Sell* | 200 | $49.55 | Automatic Execution |
12:47:02 - 21-May-26 |
| Sell* | 100 | $49.55 | Automatic Execution |
12:47:02 - 21-May-26 |
| Sell* | 4 | $49.55 | Automatic Execution |
12:47:02 - 21-May-26 |
| Unknown* | 48 | $49.67 | Automatic Execution |
12:26:15 - 21-May-26 |
| Sell* | 12 | $49.67 | Automatic Execution |
12:25:42 - 21-May-26 |
| Sell* | 55 | $49.66 | Automatic Execution |
12:25:42 - 21-May-26 |
| Sell* | 40 | $49.66 | Automatic Execution |
12:25:42 - 21-May-26 |
| Sell* | 30 | $49.67 | Automatic Execution |
12:25:42 - 21-May-26 |
| Sell* | 30 | $49.67 | Automatic Execution |
12:25:42 - 21-May-26 |
| Sell* | 4 | $49.66 | Automatic Execution |
12:25:18 - 21-May-26 |
| Sell* | 1 | $49.66 | Automatic Execution |
12:24:46 - 21-May-26 |
| Sell* | 1 | $49.67 | Automatic Execution |
12:23:55 - 21-May-26 |
| Sell* | 5 | $49.69 | Automatic Execution |
12:22:56 - 21-May-26 |
| Sell* | 97 | $49.71 | Automatic Execution |
12:22:56 - 21-May-26 |
| Sell* | 95 | $49.71 | Automatic Execution |
12:22:56 - 21-May-26 |
| Sell* | 4 | $49.71 | Automatic Execution |
12:22:56 - 21-May-26 |
| Sell* | 100 | $49.71 | Automatic Execution |
12:22:39 - 21-May-26 |
| Sell* | 1 | $49.71 | Automatic Execution |
12:22:08 - 21-May-26 |
| Buy* | 5 | $49.76 | Automatic Execution |
12:21:58 - 21-May-26 |
| Sell* | 1 | $49.70 | Automatic Execution |
12:20:40 - 21-May-26 |
| Sell* | 1 | $49.70 | Automatic Execution |
12:20:40 - 21-May-26 |
| Sell* | 1 | $49.70 | Automatic Execution |
12:20:40 - 21-May-26 |
| Sell* | 1 | $49.70 | Automatic Execution |
12:19:15 - 21-May-26 |
| Sell* | 97 | $49.71 | Automatic Execution |
12:18:38 - 21-May-26 |
| Sell* | 3 | $49.70 | Automatic Execution |
12:16:46 - 21-May-26 |
| Sell* | 1 | $49.72 | Automatic Execution |
12:16:24 - 21-May-26 |
| Buy* | 48 | $49.87 | Automatic Execution |
11:52:58 - 21-May-26 |
| Buy* | 100 | $49.88 | Automatic Execution |
11:52:58 - 21-May-26 |
| Buy* | 9 | $49.85 | Automatic Execution |
11:52:58 - 21-May-26 |
| Buy* | 5 | $49.86 | Automatic Execution |
11:52:58 - 21-May-26 |
| Buy* | 9 | $49.85 | Automatic Execution |
11:52:58 - 21-May-26 |
| Buy* | 25 | $49.85 | Automatic Execution |
11:52:58 - 21-May-26 |
| Buy* | 23 | $49.85 | Automatic Execution |
11:52:58 - 21-May-26 |
| Sell* | 1 | $49.83 | Automatic Execution |
11:48:52 - 21-May-26 |
| Sell* | 18 | $50.18 | Automatic Execution |
10:49:27 - 21-May-26 |
| Sell* | 82 | $50.18 | Automatic Execution |
10:49:27 - 21-May-26 |
| Sell* | 18 | $50.19 | Automatic Execution |
10:49:27 - 21-May-26 |
| Sell* | 82 | $50.19 | Automatic Execution |
10:49:27 - 21-May-26 |
| Sell* | 20 | $50.18 | Automatic Execution |
10:49:27 - 21-May-26 |
| Buy* | 1 | $50.03 | Automatic Execution |
11:23:04 - 21-May-26 |
| Sell* | 55 | $50.17 | Automatic Execution |
10:46:59 - 21-May-26 |
| Buy* | 100 | $50.03 | Automatic Execution |
11:23:04 - 21-May-26 |
| Sell* | 5 | $50.17 | Automatic Execution |
10:46:59 - 21-May-26 |
| Buy* | 100 | $50.02 | Automatic Execution |
11:23:04 - 21-May-26 |
| Sell* | 45 | $50.17 | Automatic Execution |
10:46:59 - 21-May-26 |
| Sell* | 60 | $50.13 | Automatic Execution |
10:15:54 - 21-May-26 |
| Unknown* | 1 | $49.99 | Automatic Execution |
11:20:53 - 21-May-26 |