Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Trustco Bank Co (TRST.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 4 $54.59 Automatic Execution
 15:55:45 - 10-Jul-26
Buy* 4 $54.59 Automatic Execution
 15:55:45 - 10-Jul-26
Buy* 4 $54.59 Automatic Execution
 15:55:45 - 10-Jul-26
Buy* 4 $54.59 Automatic Execution
 15:55:45 - 10-Jul-26
Buy* 4 $54.59 Automatic Execution
 15:55:45 - 10-Jul-26
Buy* 4 $54.59 Automatic Execution
 15:55:45 - 10-Jul-26
Buy* 4 $54.59 Automatic Execution
 15:55:45 - 10-Jul-26
Buy* 4 $54.59 Automatic Execution
 15:55:45 - 10-Jul-26
Buy* 4 $54.59 Automatic Execution
 15:55:45 - 10-Jul-26
Buy* 4 $54.59 Automatic Execution
 15:55:45 - 10-Jul-26
Buy* 4 $54.59 Automatic Execution
 15:55:45 - 10-Jul-26
Buy* 4 $54.59 Automatic Execution
 15:55:45 - 10-Jul-26
Buy* 4 $54.59 Automatic Execution
 15:55:45 - 10-Jul-26
Buy* 4 $54.59 Automatic Execution
 15:55:45 - 10-Jul-26
Buy* 4 $54.59 Automatic Execution
 15:55:45 - 10-Jul-26
Buy* 4 $54.59 Automatic Execution
 15:55:45 - 10-Jul-26
Buy* 4 $54.59 Automatic Execution
 15:55:45 - 10-Jul-26
Sell* 4 $54.58 Automatic Execution
 15:55:13 - 10-Jul-26
Sell* 4 $54.58 Automatic Execution
 15:55:13 - 10-Jul-26
Sell* 4 $54.58 Automatic Execution
 15:55:13 - 10-Jul-26
Sell* 4 $54.58 Automatic Execution
 15:55:13 - 10-Jul-26
Sell* 100 $54.61 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 19 $54.52 Automatic Execution
 15:53:00 - 10-Jul-26
Sell* 61 $54.52 Automatic Execution
 15:52:52 - 10-Jul-26
Sell* 20 $54.52 Automatic Execution
 15:52:52 - 10-Jul-26
Sell* 10 $54.52 Automatic Execution
 15:52:52 - 10-Jul-26
Sell* 40 $54.53 Automatic Execution
 15:52:36 - 10-Jul-26
Sell* 59 $54.53 Automatic Execution
 15:52:36 - 10-Jul-26
Sell* 40 $54.54 Automatic Execution
 15:52:36 - 10-Jul-26
Sell* 20 $54.57 Automatic Execution
 15:51:32 - 10-Jul-26
Sell* 40 $54.57 Automatic Execution
 15:51:32 - 10-Jul-26
Sell* 40 $54.57 Automatic Execution
 15:51:32 - 10-Jul-26
Sell* 10 $54.54 Automatic Execution
 15:51:32 - 10-Jul-26
Unknown* 4 $54.505 Automatic Execution
 15:50:05 - 10-Jul-26
Unknown* 4 $54.505 Automatic Execution
 15:50:05 - 10-Jul-26
Sell* 1 $54.45 Automatic Execution
 15:49:50 - 10-Jul-26
Sell* 1 $54.46 Automatic Execution
 15:48:56 - 10-Jul-26
Sell* 1 $54.46 Automatic Execution
 15:48:41 - 10-Jul-26
Sell* 1 $54.46 Automatic Execution
 15:48:26 - 10-Jul-26
Sell* 4 $54.46 Automatic Execution
 15:47:47 - 10-Jul-26
Buy* 1 $54.40 Automatic Execution
 15:25:01 - 10-Jul-26
Buy* 1 $54.40 Automatic Execution
 15:25:01 - 10-Jul-26
Buy* 2 $54.39 Automatic Execution
 15:25:00 - 10-Jul-26
Buy* 40 $54.39 Automatic Execution
 15:25:00 - 10-Jul-26
Sell* 1 $54.34 Automatic Execution
 15:23:34 - 10-Jul-26
Sell* 5 $54.39 Automatic Execution
 15:18:56 - 10-Jul-26
Sell* 4 $54.375 Automatic Execution
 15:04:33 - 10-Jul-26
Sell* 4 $54.375 Automatic Execution
 15:04:33 - 10-Jul-26
Sell* 4 $54.375 Automatic Execution
 15:04:33 - 10-Jul-26
Sell* 30 $54.375 Automatic Execution
 15:04:33 - 10-Jul-26
Sell* 10 $54.36 Automatic Execution
 15:04:33 - 10-Jul-26
Sell* 1 $54.37 Automatic Execution
 15:01:50 - 10-Jul-26
Sell* 14 $54.33 Automatic Execution
 15:00:42 - 10-Jul-26
Sell* 3 $54.33 Automatic Execution
 15:00:42 - 10-Jul-26
Sell* 3 $54.36 Automatic Execution
 15:00:42 - 10-Jul-26
Sell* 30 $54.37 Automatic Execution
 15:00:42 - 10-Jul-26
Sell* 56 $54.33 Automatic Execution
 15:00:06 - 10-Jul-26
Sell* 100 $54.37 Automatic Execution
 14:58:58 - 10-Jul-26
Sell* 6 $54.37 Automatic Execution
 14:58:58 - 10-Jul-26
Sell* 100 $54.37 Automatic Execution
 14:58:58 - 10-Jul-26
Buy* 10 $54.43 Automatic Execution
 14:50:49 - 10-Jul-26
Buy* 30 $54.42 Automatic Execution
 14:50:49 - 10-Jul-26
Buy* 30 $54.42 Automatic Execution
 14:50:49 - 10-Jul-26
Sell* 80 $54.35 Automatic Execution
 14:50:49 - 10-Jul-26
Sell* 20 $54.36 Automatic Execution
 14:50:49 - 10-Jul-26
Sell* 1 $54.36 Automatic Execution
 14:47:39 - 10-Jul-26
Buy* 46 $54.42 Automatic Execution
 14:34:06 - 10-Jul-26
Buy* 3 $54.42 Automatic Execution
 14:34:06 - 10-Jul-26
Buy* 97 $54.42 Automatic Execution
 14:34:06 - 10-Jul-26
Buy* 2 $54.40 Automatic Execution
 14:34:06 - 10-Jul-26
Buy* 1 $54.40 Automatic Execution
 14:34:06 - 10-Jul-26
Buy* 10 $54.38 Automatic Execution
 14:34:05 - 10-Jul-26
Buy* 37 $54.38 Automatic Execution
 14:33:09 - 10-Jul-26
Sell* 1 $54.39 Automatic Execution
 14:33:09 - 10-Jul-26
Sell* 99 $54.39 Automatic Execution
 14:33:09 - 10-Jul-26
Sell* 1 $54.40 Automatic Execution
 14:33:09 - 10-Jul-26
Sell* 11 $54.38 Automatic Execution
 14:30:41 - 10-Jul-26
Buy* 1 $54.42 Automatic Execution
 14:30:09 - 10-Jul-26
Sell* 1 $54.45 Automatic Execution
 14:25:26 - 10-Jul-26
Sell* 3 $54.45 Automatic Execution
 14:25:26 - 10-Jul-26
Sell* 3 $54.46 Automatic Execution
 14:25:26 - 10-Jul-26
Buy* 100 $54.51 Automatic Execution
 14:18:10 - 10-Jul-26
Buy* 10 $54.50 Automatic Execution
 14:18:10 - 10-Jul-26
Sell* 19 $54.49 Automatic Execution
 14:18:10 - 10-Jul-26
Sell* 19 $54.51 Automatic Execution
 14:18:10 - 10-Jul-26
Sell* 10 $54.52 Automatic Execution
 14:18:10 - 10-Jul-26
Sell* 2 $54.52 Automatic Execution
 14:18:10 - 10-Jul-26
Sell* 1 $54.52 Automatic Execution
 14:18:10 - 10-Jul-26
Sell* 100 $54.52 Automatic Execution
 14:18:10 - 10-Jul-26
Sell* 21 $54.515 Automatic Execution
 14:05:10 - 10-Jul-26
Sell* 1 $54.48 Automatic Execution
 14:05:10 - 10-Jul-26
Buy* 1 $54.51 Automatic Execution
 14:01:03 - 10-Jul-26
Buy* 1 $54.51 Automatic Execution
 14:01:03 - 10-Jul-26
Buy* 2 $54.46 Automatic Execution
 13:50:15 - 10-Jul-26
Buy* 1 $54.46 Automatic Execution
 13:50:15 - 10-Jul-26
Buy* 1 $54.46 Automatic Execution
 13:50:15 - 10-Jul-26
Buy* 52 $54.46 Automatic Execution
 13:50:15 - 10-Jul-26
Buy* 100 $54.46 Automatic Execution
 13:50:15 - 10-Jul-26
Sell* 4 $54.51 Automatic Execution
 13:47:20 - 10-Jul-26
Sell* 3 $54.51 Automatic Execution
 13:47:20 - 10-Jul-26
Sell* 1 $54.51 Automatic Execution
 13:47:20 - 10-Jul-26
Sell* 100 $54.51 Automatic Execution
 13:47:20 - 10-Jul-26
Sell* 1 $54.51 Automatic Execution
 13:47:20 - 10-Jul-26
Sell* 38 $54.52 Automatic Execution
 13:47:20 - 10-Jul-26
Buy* 100 $54.55 Automatic Execution
 13:31:58 - 10-Jul-26
Buy* 100 $54.45 Automatic Execution
 13:22:02 - 10-Jul-26
Buy* 2 $54.51 Automatic Execution
 13:21:16 - 10-Jul-26
Buy* 3 $54.51 Automatic Execution
 13:21:01 - 10-Jul-26
Buy* 1 $54.51 Automatic Execution
 13:19:45 - 10-Jul-26
Buy* 3 $54.51 Automatic Execution
 13:17:27 - 10-Jul-26
Buy* 2 $54.505 Automatic Execution
 13:17:00 - 10-Jul-26
Buy* 3 $54.505 Automatic Execution
 13:17:00 - 10-Jul-26
Buy* 3 $54.505 Automatic Execution
 13:17:00 - 10-Jul-26
Sell* 15 $54.26 Automatic Execution
 12:29:02 - 10-Jul-26
Sell* 30 $54.265 Automatic Execution
 12:29:02 - 10-Jul-26
Sell* 1 $54.27 Automatic Execution
 12:29:02 - 10-Jul-26
Sell* 4 $54.57 Automatic Execution
 11:21:57 - 10-Jul-26
Sell* 14 $54.57 Automatic Execution
 11:21:57 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84