Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Trustco Bank Co (TRST.US) Share Price

Price $44.47 on 03-04-2026 at 22:47:29
Change $0.43 0.97%
Buy $51.67
Sell $40.13
Last Trade: -
Day's Volume: 6,202
Last Close: $44.52
Open: $43.69
ISIN: US8983492047
Day's Range $43.45 - $44.56
52wk Range: $27.19 - $48.02
Market Capitalisation: $779.41m
VWAP: $44.17296
Shares in Issue: 17.51m

Trustco Bank Co (TRST.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Trustco Bank Co trades

Trustco Bank Co (TRST.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 43.69 44.56 43.45 44.52 6,202
2nd Apr 2026 (Thu) 43.69 44.56 43.45 44.52 6,202
1st Apr 2026 (Wed) 44.48 44.66 44.06 44.06 4,197
31st Mar 2026 (Tue) 43.84 44.02 43.30 43.78 1,692
30th Mar 2026 (Mon) 42.70 43.30 42.61 43.13 2,616
27th Mar 2026 (Fri) 42.86 43.305 42.70 42.75 4,211
26th Mar 2026 (Thu) 43.13 43.45 42.96 43.38 2,449
25th Mar 2026 (Wed) 43.60 43.84 43.00 43.17 4,822
24th Mar 2026 (Tue) 42.56 43.745 42.46 43.40 2,597
23rd Mar 2026 (Mon) 43.65 44.09 43.10 43.19 3,197
20th Mar 2026 (Fri) 42.95 42.95 42.39 42.66 3,345
19th Mar 2026 (Thu) 42.12 43.25 42.09 43.05 3,527
18th Mar 2026 (Wed) 42.17 42.47 42.16 42.29 2,173
17th Mar 2026 (Tue) 44.67 44.67 42.52 42.56 9,974
16th Mar 2026 (Mon) 45.075 45.075 43.55 43.51 4,490
13th Mar 2026 (Fri) 44.00 44.00 43.40 43.95 9,821
12th Mar 2026 (Thu) 42.52 43.44 42.35 43.42 7,062
11th Mar 2026 (Wed) 43.29 43.33 42.84 43.05 5,920
10th Mar 2026 (Tue) 43.85 44.67 43.70 43.83 7,103
9th Mar 2026 (Mon) 42.78 44.19 42.61 43.81 2,797
6th Mar 2026 (Fri) 42.68 43.82 42.52 43.83 2,201
5th Mar 2026 (Thu) 44.06 44.13 43.72 44.06 2,186
See more Trustco Bank Co price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered