Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Trustco Bank Co (TRST.US) Share Price

Price $39.12 on 22-09-2025 at 08:05:49
Change $0.00 0%
Buy $41.60
Sell $16.67
Last Trade: -
Day's Volume: 0
Last Close: $39.12
Open: $39.66
ISIN: US8983492047
Day's Range $0.00 - $0.00
52wk Range: $30.48 - $40.71
Market Capitalisation: $737.45m
VWAP: $0.00
Shares in Issue: 18.85m

Trustco Bank Co (TRST.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Trustco Bank Co trades

Trustco Bank Co (TRST.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 39.66 39.72 39.05 39.12 5,877
18th Sep 2025 (Thu) 39.16 40.055 39.16 40.04 11,055
17th Sep 2025 (Wed) 38.965 39.42 38.80 38.87 3,699
16th Sep 2025 (Tue) 38.71 39.17 38.33 38.52 5,638
15th Sep 2025 (Mon) 39.61 39.735 39.08 39.16 17,915
12th Sep 2025 (Fri) 39.80 40.03 39.37 39.56 14,532
11th Sep 2025 (Thu) 39.44 40.05 39.41 40.05 9,994
10th Sep 2025 (Wed) 39.12 39.52 39.12 39.48 11,368
9th Sep 2025 (Tue) 39.48 39.60 39.02 39.17 15,367
8th Sep 2025 (Mon) 40.25 40.25 39.38 39.50 14,146
5th Sep 2025 (Fri) 40.70 40.90 39.64 39.95 10,175
4th Sep 2025 (Thu) 40.185 40.59 39.98 40.72 7,437
3rd Sep 2025 (Wed) 40.24 40.41 39.61 40.08 14,499
2nd Sep 2025 (Tue) 39.325 40.10 39.22 40.11 11,758
1st Sep 2025 (Mon) 39.70 40.00 39.70 39.79 11,021
29th Aug 2025 (Fri) 39.70 40.00 39.70 39.79 11,021
28th Aug 2025 (Thu) 39.12 39.86 39.12 39.79 8,339
27th Aug 2025 (Wed) 39.05 39.34 38.97 39.32 18,795
26th Aug 2025 (Tue) 38.005 39.07 38.00 39.04 8,172
25th Aug 2025 (Mon) 37.83 38.17 37.83 38.03 16,602
22nd Aug 2025 (Fri) 36.68 37.93 36.68 37.90 8,144
See more Trustco Bank Co price history
FTSE 100 Latest
Value9,223.76
Change7.09

Login to your account

Forgot Password?

Not Registered