| Price | $44.39 on 12-12-2025 at 22:35:02 |
|---|---|
| Change | $-0.45 -1% |
| Buy | $45.57 |
| Sell | $36.59 |
| Last Trade: | Buy 9.00 at $44.40 |
| Day's Volume: | 5,771 |
| Last Close: | $44.38 |
| Open: | $45.15 |
| ISIN: | US8983492047 |
| Day's Range | $44.235 - $45.15 |
| 52wk Range: | $30.48 - $45.27 |
| Market Capitalisation: | $826.32m |
| VWAP: | $44.51348 |
| Shares in Issue: | 18.42m |
Trustco Bank Co (TRST.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 9 | $44.40 | Automatic Execution |
15:52:20 - 12-Dec-25 |
| Buy* | 10 | $44.40 | Automatic Execution |
15:52:20 - 12-Dec-25 |
| Buy* | 14 | $44.40 | Automatic Execution |
15:52:17 - 12-Dec-25 |
| Buy* | 57 | $44.40 | Automatic Execution |
15:52:12 - 12-Dec-25 |
| Buy* | 40 | $44.40 | Automatic Execution |
15:52:12 - 12-Dec-25 |
| Sell* | 27 | $44.375 | Automatic Execution |
15:50:57 - 12-Dec-25 |
| Buy* | 4 | $44.39 | Automatic Execution |
15:49:24 - 12-Dec-25 |
| Buy* | 100 | $44.35 | Automatic Execution |
15:46:15 - 12-Dec-25 |
| Sell* | 1 | $44.30 | Automatic Execution |
15:45:47 - 12-Dec-25 |
| Sell* | 2 | $44.28 | Automatic Execution |
15:45:47 - 12-Dec-25 |
