| Price | $35.23 on 18-07-2025 at 21:35:03 |
|---|---|
| Change | $-0.11 -0.31% |
| Buy | $38.81 |
| Sell | $31.75 |
| Buy / Sell TRST Shares | |
| Last Trade: | Buy 20.00 at $35.25 |
| Day's Volume: | 4,711 |
| Last Close: | $35.24 |
| Open: | $35.35 |
| ISIN: | US8983492047 |
| Day's Range | $35.04 - $35.35 |
| 52wk Range: | $30.48 - $35.84 |
| Market Capitalisation: | $672.16m |
| VWAP: | $35.1779 |
| Shares in Issue: | 19.02m |
Trustco Bank Co (TRST) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 20 | $35.25 | Automatic Execution |
15:55:15 - 18-Jul-25 |
| Buy* | 9 | $35.24 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Buy* | 3 | $35.24 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Buy* | 3 | $35.24 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Buy* | 19 | $35.23 | Automatic Execution |
15:53:41 - 18-Jul-25 |
| Buy* | 40 | $35.19 | Automatic Execution |
15:51:35 - 18-Jul-25 |
| Buy* | 4 | $35.19 | Automatic Execution |
15:51:35 - 18-Jul-25 |
| Buy* | 1 | $35.19 | Automatic Execution |
15:51:35 - 18-Jul-25 |
| Buy* | 40 | $35.18 | Automatic Execution |
15:51:35 - 18-Jul-25 |
| Sell* | 1 | $35.18 | Automatic Execution |
15:51:26 - 18-Jul-25 |
