Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Trustco Bank Co (TRST.US) Share Price

Price $46.18 on 06-02-2026 at 22:35:01
Change $-0.05 -0.11%
Buy $48.50
Sell $40.74
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 2.00 at $46.25
Day's Volume: 5,079
Last Close: $46.07
Open: $46.88
ISIN: US8983492047
Day's Range $46.17 - $46.88
52wk Range: $30.48 - $47.44
Market Capitalisation: $849.72m
VWAP: $46.53317
Shares in Issue: 18.42m

Trustco Bank Co (TRST.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 2 $46.25 Automatic Execution
 15:53:19 - 06-Feb-26
Buy* 100 $46.37 Automatic Execution
 15:52:30 - 06-Feb-26
Sell* 100 $46.27 Automatic Execution
 15:52:30 - 06-Feb-26
Buy* 57 $46.35 Automatic Execution
 15:52:30 - 06-Feb-26
Sell* 8 $46.35 Automatic Execution
 15:52:30 - 06-Feb-26
Sell* 11 $46.36 Automatic Execution
 15:52:30 - 06-Feb-26
Sell* 2 $46.36 Automatic Execution
 15:52:30 - 06-Feb-26
Buy* 100 $46.37 Automatic Execution
 15:52:30 - 06-Feb-26
Sell* 31 $46.37 Automatic Execution
 15:52:30 - 06-Feb-26
Buy* 100 $46.37 Automatic Execution
 15:52:30 - 06-Feb-26
See more Trustco Bank Co trades

Trustco Bank Co (TRST.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 46.88 46.88 46.17 46.07 5,079
5th Feb 2026 (Thu) 45.98 46.39 45.95 46.22 7,756
4th Feb 2026 (Wed) 45.86 46.39 45.36 45.68 7,685
3rd Feb 2026 (Tue) 45.15 45.46 44.63 45.35 4,907
2nd Feb 2026 (Mon) 43.60 45.03 43.60 44.65 18,728
30th Jan 2026 (Fri) 43.25 43.49 42.69 43.40 1,755
29th Jan 2026 (Thu) 43.55 43.55 42.54 43.15 2,050
28th Jan 2026 (Wed) 42.49 42.49 42.10 42.30 3,509
27th Jan 2026 (Tue) 42.61 42.61 42.16 42.30 5,126
26th Jan 2026 (Mon) 42.68 42.77 41.83 42.51 7,224
23rd Jan 2026 (Fri) 44.13 44.13 42.30 42.89 18,279
22nd Jan 2026 (Thu) 45.98 48.02 45.41 45.56 4,507
21st Jan 2026 (Wed) 44.63 45.54 44.205 45.53 2,314
20th Jan 2026 (Tue) 43.06 43.53 42.53 42.735 2,842
19th Jan 2026 (Mon) 43.91 44.02 43.46 43.45 2,900
16th Jan 2026 (Fri) 43.91 44.02 43.46 43.45 2,900
15th Jan 2026 (Thu) 43.45 43.92 43.37 43.86 2,993
14th Jan 2026 (Wed) 42.40 42.795 42.35 42.84 3,182
13th Jan 2026 (Tue) 42.065 42.44 42.065 41.62 5,051
12th Jan 2026 (Mon) 41.52 41.665 41.50 41.62 2,132
9th Jan 2026 (Fri) 42.13 42.22 41.63 41.69 2,375
8th Jan 2026 (Thu) 42.00 42.46 41.90 42.21 2,903
7th Jan 2026 (Wed) 41.14 41.14 40.68 40.99 4,416
See more Trustco Bank Co price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered