| Price | $1.32 on 28-09-2026 at 23:40:05 |
|---|---|
| Change | $0.00 0% |
| Buy | $1.37 |
| Sell | $1.32 |
| Last Trade: | Sell 43.00 at $1.32 |
| Day's Volume: | 142,441 |
| Last Close: | $1.22 |
| Open: | $1.41 |
| ISIN: | KYG9124M1069 |
| Day's Range | $1.31 - $1.50 |
| 52wk Range: | $1.02 - $1.70 |
| Market Capitalisation: | $N/A |
| VWAP: | $1.453652 |
| Shares in Issue: | N/A |
Tungray Technol (TRSG.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 43 | $1.32 | Ordinary |
17:12:17 - 28-Sep-26 |
| Buy* | 54 | $1.36 | Ordinary |
17:10:38 - 28-Sep-26 |
| Buy* | 4 | $1.32 | Ordinary |
16:50:48 - 28-Sep-26 |
| Sell* | 49 | $1.31 | Ordinary |
16:48:03 - 28-Sep-26 |
| Buy* | 40 | $1.27 | Ordinary |
16:41:29 - 28-Sep-26 |
| Sell* | 2 | $1.30 | Ordinary |
16:41:22 - 28-Sep-26 |
| Sell* | 91 | $1.40 | Ordinary |
16:40:09 - 28-Sep-26 |
| Sell* | 9 | $1.40 | Ordinary |
16:39:48 - 28-Sep-26 |
| Sell* | 5 | $1.41 | Ordinary |
16:39:25 - 28-Sep-26 |
| Buy* | 100 | $1.46 | Ordinary |
16:39:23 - 28-Sep-26 |
