Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Tungray Technol (TRSG.US) Share Price

Price $1.14 on 21-05-2026 at 17:15:51
Change $-0.11 -8.81%
Buy $1.24
Sell $1.12
Last Trade: -
Day's Volume: 1,707
Last Close: $1.2484
Open: $1.18
ISIN: KYG9124M1069
Day's Range $1.13 - $1.18
52wk Range: $1.01 - $3.10
Market Capitalisation: $N/A
VWAP: $1.157973
Shares in Issue: N/A

Tungray Technol (TRSG.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Tungray Technol trades

Tungray Technol (TRSG.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 1.25 1.25 1.2484 1.2484 0
19th May 2026 (Tue) 1.25 1.25 1.235 1.235 78
18th May 2026 (Mon) 1.25 1.25 1.25 1.25 9
15th May 2026 (Fri) 1.26 1.26 1.18 1.18 0
14th May 2026 (Thu) 1.26 1.3064 1.26 1.3064 40
13th May 2026 (Wed) 1.26 1.3064 1.26 1.3064 188
12th May 2026 (Tue) 1.26 1.33 1.26 1.33 0
11th May 2026 (Mon) 1.26 1.35 1.26 1.33 4,773
8th May 2026 (Fri) 1.26 1.263 1.26 1.263 0
7th May 2026 (Thu) 1.26 1.30 1.26 1.30 0
6th May 2026 (Wed) 1.26 1.26 1.26 1.30 13
5th May 2026 (Tue) 1.22 1.29 1.22 1.29 0
4th May 2026 (Mon) 1.22 1.22 1.22 1.29 134
1st May 2026 (Fri) 1.25 1.28 1.25 1.28 0
30th Apr 2026 (Thu) 1.25 1.29 1.25 1.28 5,585
29th Apr 2026 (Wed) 1.195 1.21 1.195 1.22 10
28th Apr 2026 (Tue) 1.19 1.2344 1.19 1.2344 0
27th Apr 2026 (Mon) 1.19 1.19 1.18 1.2395 243
24th Apr 2026 (Fri) 1.25 1.2651 1.25 1.2651 0
23rd Apr 2026 (Thu) 1.25 1.2651 1.25 1.2651 0
22nd Apr 2026 (Wed) 1.25 1.27 1.25 1.27 0
21st Apr 2026 (Tue) 1.25 1.26 1.19 1.285 1,000
See more Tungray Technol price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered