| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 43 | $1.32 | Ordinary |
17:12:17 - 28-Sep-26 |
| Buy* | 54 | $1.36 | Ordinary |
17:10:38 - 28-Sep-26 |
| Buy* | 4 | $1.32 | Ordinary |
16:50:48 - 28-Sep-26 |
| Sell* | 49 | $1.31 | Ordinary |
16:48:03 - 28-Sep-26 |
| Buy* | 40 | $1.27 | Ordinary |
16:41:29 - 28-Sep-26 |
| Sell* | 2 | $1.30 | Ordinary |
16:41:22 - 28-Sep-26 |
| Sell* | 91 | $1.40 | Ordinary |
16:40:09 - 28-Sep-26 |
| Sell* | 9 | $1.40 | Ordinary |
16:39:48 - 28-Sep-26 |
| Sell* | 5 | $1.41 | Ordinary |
16:39:25 - 28-Sep-26 |
| Buy* | 100 | $1.46 | Ordinary |
16:39:23 - 28-Sep-26 |
| Buy* | 86 | $1.39 | Ordinary |
16:38:41 - 28-Sep-26 |
| Buy* | 1 | $1.39 | Ordinary |
16:38:22 - 28-Sep-26 |
| Buy* | 510 | $1.39 | Ordinary |
16:37:00 - 28-Sep-26 |
| Sell* | 3 | $1.28 | Ordinary |
16:37:00 - 28-Sep-26 |
| Buy* | 284 | $1.39 | Ordinary |
16:37:00 - 28-Sep-26 |
| Buy* | 40 | $1.37 | Ordinary |
16:37:00 - 28-Sep-26 |
| Buy* | 40 | $1.35 | Ordinary |
16:37:00 - 28-Sep-26 |
| Sell* | 36 | $1.28 | Ordinary |
16:37:00 - 28-Sep-26 |
| Sell* | 37 | $1.25 | Ordinary |
16:35:50 - 28-Sep-26 |
| Buy* | 325 | $1.39 | Ordinary |
16:35:30 - 28-Sep-26 |
| Sell* | 131 | $1.31 | Ordinary |
16:35:30 - 28-Sep-26 |
| Sell* | 100 | $1.31 | Ordinary |
16:35:30 - 28-Sep-26 |
| Buy* | 22 | $1.39 | Automatic Execution |
15:50:32 - 28-Sep-26 |
| Buy* | 78 | $1.39 | Automatic Execution |
15:50:32 - 28-Sep-26 |
| Buy* | 579 | $1.36 | Automatic Execution |
15:23:18 - 28-Sep-26 |
| Buy* | 14 | $1.35 | Automatic Execution |
15:23:13 - 28-Sep-26 |
| Buy* | 7 | $1.35 | Automatic Execution |
15:23:10 - 28-Sep-26 |
| Buy* | 26 | $1.35 | Automatic Execution |
15:23:10 - 28-Sep-26 |
| Sell* | 50 | $1.35 | Automatic Execution |
15:20:01 - 28-Sep-26 |
| Buy* | 6 | $1.36 | Automatic Execution |
15:20:00 - 28-Sep-26 |
| Buy* | 100 | $1.36 | Automatic Execution |
15:20:00 - 28-Sep-26 |
| Buy* | 212 | $1.36 | Automatic Execution |
15:20:00 - 28-Sep-26 |
| Buy* | 240 | $1.39 | Automatic Execution |
15:16:13 - 28-Sep-26 |
| Sell* | 50 | $1.43 | Automatic Execution |
14:57:01 - 28-Sep-26 |
| Sell* | 75 | $1.43 | Automatic Execution |
14:57:01 - 28-Sep-26 |
| Sell* | 95 | $1.43 | Automatic Execution |
14:57:01 - 28-Sep-26 |
| Sell* | 4 | $1.43 | Automatic Execution |
14:57:01 - 28-Sep-26 |
| Sell* | 69 | $1.43 | Automatic Execution |
14:57:01 - 28-Sep-26 |
| Sell* | 29 | $1.43 | Automatic Execution |
14:57:01 - 28-Sep-26 |
| Sell* | 31 | $1.43 | Automatic Execution |
14:57:01 - 28-Sep-26 |
| Buy* | 89 | $1.46 | Automatic Execution |
14:51:27 - 28-Sep-26 |
| Sell* | 95 | $1.42 | Automatic Execution |
14:23:34 - 28-Sep-26 |
| Buy* | 103 | $1.40 | Automatic Execution |
13:50:56 - 28-Sep-26 |
| Buy* | 5 | $1.40 | Automatic Execution |
13:50:56 - 28-Sep-26 |
| Buy* | 4 | $1.35 | Automatic Execution |
13:19:47 - 28-Sep-26 |
| Buy* | 100 | $1.39 | Automatic Execution |
10:47:53 - 28-Sep-26 |
| Buy* | 1 | $1.47 | Automatic Execution |
09:46:15 - 28-Sep-26 |
| Buy* | 200 | $1.39 | Automatic Execution |
10:47:53 - 28-Sep-26 |
| Sell* | 100 | $1.47 | Ordinary |
09:29:40 - 28-Sep-26 |
| Sell* | 100 | $1.47 | Ordinary |
09:29:40 - 28-Sep-26 |
| Sell* | 100 | $1.47 | Ordinary |
09:29:40 - 28-Sep-26 |
| Sell* | 100 | $1.50 | Ordinary |
09:29:11 - 28-Sep-26 |
| Buy* | 100 | $1.57 | Ordinary |
09:28:53 - 28-Sep-26 |
| Buy* | 332 | $1.57 | Ordinary |
09:28:53 - 28-Sep-26 |
| Buy* | 100 | $1.56 | Ordinary |
09:28:53 - 28-Sep-26 |
| Sell* | 1 | $1.55 | Ordinary |
09:28:38 - 28-Sep-26 |
| Sell* | 100 | $1.56 | Ordinary |
09:28:34 - 28-Sep-26 |
| Buy* | 1 | $1.56 | Ordinary |
09:28:28 - 28-Sep-26 |
| Buy* | 1 | $1.55 | Ordinary |
09:28:28 - 28-Sep-26 |
| Buy* | 1 | $1.55 | Ordinary |
09:28:28 - 28-Sep-26 |
| Buy* | 100 | $1.56 | Ordinary |
09:28:28 - 28-Sep-26 |
| Buy* | 100 | $1.55 | Ordinary |
09:28:28 - 28-Sep-26 |
| Buy* | 1 | $1.55 | Ordinary |
09:28:28 - 28-Sep-26 |
| Buy* | 1 | $1.55 | Ordinary |
09:28:28 - 28-Sep-26 |
| Buy* | 1 | $1.55 | Ordinary |
09:28:28 - 28-Sep-26 |
| Buy* | 100 | $1.54 | Ordinary |
09:28:28 - 28-Sep-26 |
| Buy* | 1 | $1.54 | Ordinary |
09:28:28 - 28-Sep-26 |
| Buy* | 1 | $1.54 | Ordinary |
09:28:28 - 28-Sep-26 |
| Buy* | 4 | $1.53 | Ordinary |
09:28:28 - 28-Sep-26 |
| Buy* | 5 | $1.53 | Ordinary |
09:28:28 - 28-Sep-26 |
| Sell* | 1 | $1.54 | Ordinary |
09:28:28 - 28-Sep-26 |
| Sell* | 1 | $1.54 | Ordinary |
09:28:28 - 28-Sep-26 |
| Sell* | 1 | $1.54 | Ordinary |
09:28:28 - 28-Sep-26 |
| Sell* | 1 | $1.54 | Ordinary |
09:28:28 - 28-Sep-26 |
| Buy* | 100 | $1.56 | Ordinary |
09:28:28 - 28-Sep-26 |
| Buy* | 1 | $1.55 | Ordinary |
09:28:28 - 28-Sep-26 |
| Buy* | 11 | $1.54 | Ordinary |
09:28:28 - 28-Sep-26 |
| Buy* | 1 | $1.53 | Ordinary |
09:28:28 - 28-Sep-26 |
| Buy* | 1 | $1.53 | Ordinary |
09:28:28 - 28-Sep-26 |
| Buy* | 1 | $1.52 | Ordinary |
09:28:28 - 28-Sep-26 |
| Buy* | 100 | $1.52 | Ordinary |
09:28:17 - 28-Sep-26 |
| Buy* | 11 | $1.50 | Ordinary |
09:28:17 - 28-Sep-26 |
| Buy* | 1 | $1.49 | Ordinary |
09:28:17 - 28-Sep-26 |
| Buy* | 1 | $1.47 | Ordinary |
09:28:17 - 28-Sep-26 |
| Buy* | 11 | $1.47 | Ordinary |
09:28:17 - 28-Sep-26 |
| Buy* | 1 | $1.46 | Ordinary |
09:28:17 - 28-Sep-26 |
| Buy* | 1 | $1.46 | Ordinary |
09:28:17 - 28-Sep-26 |
| Buy* | 1 | $1.46 | Ordinary |
09:28:17 - 28-Sep-26 |
| Buy* | 1 | $1.46 | Ordinary |
09:28:17 - 28-Sep-26 |
| Buy* | 1 | $1.46 | Ordinary |
09:28:17 - 28-Sep-26 |
| Buy* | 1 | $1.46 | Ordinary |
09:28:17 - 28-Sep-26 |
| Buy* | 1 | $1.46 | Ordinary |
09:28:17 - 28-Sep-26 |
| Buy* | 1 | $1.46 | Ordinary |
09:28:17 - 28-Sep-26 |
| Buy* | 11 | $1.45 | Ordinary |
09:28:17 - 28-Sep-26 |
| Buy* | 1 | $1.45 | Ordinary |
09:28:17 - 28-Sep-26 |
| Buy* | 1 | $1.44 | Ordinary |
09:28:13 - 28-Sep-26 |
| Buy* | 1 | $1.44 | Ordinary |
09:28:13 - 28-Sep-26 |
| Buy* | 1 | $1.44 | Ordinary |
09:28:13 - 28-Sep-26 |
| Buy* | 1 | $1.44 | Ordinary |
09:28:13 - 28-Sep-26 |
| Buy* | 1 | $1.44 | Ordinary |
09:28:13 - 28-Sep-26 |
| Buy* | 1 | $1.44 | Ordinary |
09:28:13 - 28-Sep-26 |
| Buy* | 1 | $1.44 | Ordinary |
09:28:13 - 28-Sep-26 |
| Buy* | 1 | $1.44 | Ordinary |
09:28:13 - 28-Sep-26 |
| Buy* | 1 | $1.44 | Ordinary |
09:28:13 - 28-Sep-26 |
| Buy* | 1 | $1.43 | Ordinary |
09:28:03 - 28-Sep-26 |
| Buy* | 1 | $1.43 | Ordinary |
09:28:03 - 28-Sep-26 |
| Buy* | 1 | $1.43 | Ordinary |
09:28:03 - 28-Sep-26 |
| Buy* | 1 | $1.43 | Ordinary |
09:28:03 - 28-Sep-26 |
| Buy* | 1 | $1.43 | Ordinary |
09:28:03 - 28-Sep-26 |
| Buy* | 1 | $1.42 | Ordinary |
09:28:03 - 28-Sep-26 |
| Buy* | 1 | $1.42 | Ordinary |
09:28:03 - 28-Sep-26 |
| Buy* | 1 | $1.42 | Ordinary |
09:28:03 - 28-Sep-26 |
| Buy* | 1 | $1.42 | Ordinary |
09:28:03 - 28-Sep-26 |
| Buy* | 1 | $1.42 | Ordinary |
09:28:03 - 28-Sep-26 |
| Buy* | 1 | $1.40 | Ordinary |
09:28:00 - 28-Sep-26 |
| Sell* | 20 | $1.38 | Ordinary |
09:24:38 - 28-Sep-26 |
| Sell* | 144 | $1.38 | Ordinary |
09:24:38 - 28-Sep-26 |
| Sell* | 250 | $1.39 | Ordinary |
09:22:07 - 28-Sep-26 |
| Sell* | 250 | $1.39 | Ordinary |
09:22:01 - 28-Sep-26 |
| Sell* | 100 | $1.39 | Ordinary |
09:22:01 - 28-Sep-26 |
| Sell* | 10 | $1.39 | Ordinary |
09:18:44 - 28-Sep-26 |
| Sell* | 9 | $1.43 | Ordinary |
09:16:27 - 28-Sep-26 |
| Buy* | 21 | $1.43 | Ordinary |
09:16:16 - 28-Sep-26 |
| Buy* | 100 | $1.43 | Ordinary |
09:16:16 - 28-Sep-26 |
| Buy* | 40 | $1.43 | Ordinary |
09:16:16 - 28-Sep-26 |
| Buy* | 40 | $1.41 | Ordinary |
09:14:52 - 28-Sep-26 |
| Buy* | 56 | $1.41 | Ordinary |
09:14:52 - 28-Sep-26 |
| Buy* | 4 | $1.41 | Ordinary |
09:12:46 - 28-Sep-26 |
| Buy* | 10 | $1.39 | Ordinary |
09:11:51 - 28-Sep-26 |
| Sell* | 5 | $1.39 | Ordinary |
09:11:39 - 28-Sep-26 |
| Sell* | 54 | $1.40 | Ordinary |
09:11:30 - 28-Sep-26 |
| Buy* | 1 | $1.40 | Ordinary |
09:11:09 - 28-Sep-26 |
| Unknown* | 21 | $1.395 | Ordinary |
09:11:09 - 28-Sep-26 |
| Sell* | 100 | $1.41 | Ordinary |
09:10:13 - 28-Sep-26 |
| Buy* | 5 | $1.41 | Ordinary |
09:09:08 - 28-Sep-26 |
| Buy* | 5 | $1.41 | Ordinary |
09:09:08 - 28-Sep-26 |
| Buy* | 5 | $1.41 | Ordinary |
09:08:49 - 28-Sep-26 |
| Buy* | 5 | $1.41 | Ordinary |
09:08:49 - 28-Sep-26 |
| Sell* | 235 | $1.40 | Ordinary |
09:08:33 - 28-Sep-26 |
| Sell* | 184 | $1.40 | Ordinary |
09:08:33 - 28-Sep-26 |
| Sell* | 16 | $1.40 | Ordinary |
09:08:31 - 28-Sep-26 |
| Sell* | 142 | $1.41 | Ordinary |
09:08:31 - 28-Sep-26 |
| Sell* | 4 | $1.42 | Ordinary |
09:08:31 - 28-Sep-26 |
| Sell* | 4 | $1.42 | Ordinary |
09:08:31 - 28-Sep-26 |
| Sell* | 4 | $1.42 | Ordinary |
09:08:31 - 28-Sep-26 |
| Sell* | 4 | $1.43 | Ordinary |
09:08:31 - 28-Sep-26 |
| Sell* | 4 | $1.43 | Ordinary |
09:08:31 - 28-Sep-26 |
| Sell* | 4 | $1.44 | Ordinary |
09:08:31 - 28-Sep-26 |
| Sell* | 4 | $1.44 | Ordinary |
09:08:31 - 28-Sep-26 |
| Sell* | 4 | $1.44 | Ordinary |
09:08:31 - 28-Sep-26 |
| Buy* | 100 | $1.45 | Ordinary |
09:08:06 - 28-Sep-26 |
| Buy* | 18 | $1.45 | Ordinary |
09:08:06 - 28-Sep-26 |
| Buy* | 134 | $1.45 | Ordinary |
09:08:06 - 28-Sep-26 |
| Unknown* | 18 | $1.44 | Ordinary |
09:08:06 - 28-Sep-26 |
| Buy* | 15 | $1.44 | Ordinary |
09:08:06 - 28-Sep-26 |
| Buy* | 25 | $1.44 | Ordinary |
09:08:06 - 28-Sep-26 |
| Buy* | 5 | $1.43 | Ordinary |
09:08:06 - 28-Sep-26 |
| Buy* | 5 | $1.43 | Ordinary |
09:08:06 - 28-Sep-26 |
| Buy* | 5 | $1.43 | Ordinary |
09:08:06 - 28-Sep-26 |
| Sell* | 100 | $1.41 | Ordinary |
09:08:00 - 28-Sep-26 |
| Sell* | 50 | $1.42 | Ordinary |
09:08:00 - 28-Sep-26 |
| Sell* | 50 | $1.42 | Ordinary |
09:07:50 - 28-Sep-26 |
| Buy* | 1 | $1.46 | Ordinary |
09:06:59 - 28-Sep-26 |
| Sell* | 10 | $1.45 | Ordinary |
09:06:53 - 28-Sep-26 |
| Buy* | 2 | $1.47 | Ordinary |
09:06:43 - 28-Sep-26 |
| Buy* | 7 | $1.47 | Ordinary |
09:06:37 - 28-Sep-26 |
| Sell* | 10 | $1.48 | Ordinary |
09:05:37 - 28-Sep-26 |
| Buy* | 1 | $1.50 | Ordinary |
09:05:23 - 28-Sep-26 |
| Buy* | 7 | $1.50 | Ordinary |
09:05:20 - 28-Sep-26 |
| Buy* | 297 | $1.50 | Ordinary |
09:05:20 - 28-Sep-26 |
| Buy* | 3 | $1.50 | Ordinary |
09:05:19 - 28-Sep-26 |
| Buy* | 9 | $1.50 | Ordinary |
09:05:19 - 28-Sep-26 |
| Buy* | 9 | $1.50 | Ordinary |
09:05:19 - 28-Sep-26 |
| Buy* | 9 | $1.50 | Ordinary |
09:05:19 - 28-Sep-26 |
| Unknown* | 100 | $1.49 | Ordinary |
09:05:15 - 28-Sep-26 |
| Unknown* | 44 | $1.49 | Ordinary |
09:05:14 - 28-Sep-26 |
| Sell* | 500 | $1.48 | Ordinary |
09:05:05 - 28-Sep-26 |
| Sell* | 48 | $1.49 | Ordinary |
09:05:05 - 28-Sep-26 |
| Sell* | 10 | $1.50 | Ordinary |
09:05:03 - 28-Sep-26 |
| Buy* | 1 | $1.51 | Ordinary |
09:04:52 - 28-Sep-26 |
| Sell* | 200 | $1.48 | Ordinary |
09:04:30 - 28-Sep-26 |
| Sell* | 165 | $1.48 | Ordinary |
09:04:28 - 28-Sep-26 |
| Sell* | 4 | $1.49 | Ordinary |
09:04:28 - 28-Sep-26 |
| Sell* | 4 | $1.49 | Ordinary |
09:04:28 - 28-Sep-26 |
| Buy* | 2 | $1.50 | Ordinary |
09:04:28 - 28-Sep-26 |
| Sell* | 5 | $1.49 | Ordinary |
09:04:27 - 28-Sep-26 |
| Sell* | 5 | $1.49 | Ordinary |
09:04:27 - 28-Sep-26 |
| Sell* | 4 | $1.49 | Ordinary |
09:04:27 - 28-Sep-26 |
| Sell* | 10 | $1.49 | Ordinary |
09:04:27 - 28-Sep-26 |
| Sell* | 10 | $1.50 | Ordinary |
09:04:25 - 28-Sep-26 |
| Sell* | 5 | $1.51 | Ordinary |
09:04:25 - 28-Sep-26 |
| Sell* | 5 | $1.51 | Ordinary |
09:04:25 - 28-Sep-26 |
| Sell* | 5 | $1.51 | Ordinary |
09:04:25 - 28-Sep-26 |
| Buy* | 4 | $1.52 | Ordinary |
09:04:21 - 28-Sep-26 |
| Buy* | 4 | $1.52 | Ordinary |
09:04:21 - 28-Sep-26 |
| Buy* | 4 | $1.52 | Ordinary |
09:04:21 - 28-Sep-26 |
| Buy* | 4 | $1.50 | Ordinary |
09:04:21 - 28-Sep-26 |
| Buy* | 4 | $1.50 | Ordinary |
09:04:21 - 28-Sep-26 |
| Buy* | 4 | $1.50 | Ordinary |
09:04:21 - 28-Sep-26 |
| Sell* | 4 | $1.49 | Ordinary |
09:04:19 - 28-Sep-26 |
| Sell* | 4 | $1.49 | Ordinary |
09:04:19 - 28-Sep-26 |
| Buy* | 2 | $1.51 | Ordinary |
09:04:18 - 28-Sep-26 |
| Buy* | 2 | $1.51 | Ordinary |
09:04:18 - 28-Sep-26 |
| Buy* | 2 | $1.51 | Ordinary |
09:04:18 - 28-Sep-26 |
| Buy* | 4 | $1.51 | Ordinary |
09:04:18 - 28-Sep-26 |
| Buy* | 4 | $1.51 | Ordinary |
09:04:18 - 28-Sep-26 |
| Buy* | 4 | $1.51 | Ordinary |
09:04:18 - 28-Sep-26 |
| Sell* | 3 | $1.50 | Ordinary |
09:04:18 - 28-Sep-26 |
| Sell* | 6 | $1.51 | Ordinary |
09:04:18 - 28-Sep-26 |
| Sell* | 6 | $1.51 | Ordinary |
09:04:18 - 28-Sep-26 |
| Sell* | 6 | $1.51 | Ordinary |
09:04:18 - 28-Sep-26 |
| Sell* | 33 | $1.52 | Ordinary |
09:04:18 - 28-Sep-26 |
| Sell* | 23 | $1.52 | Ordinary |
09:04:17 - 28-Sep-26 |
| Sell* | 6 | $1.52 | Ordinary |
09:04:17 - 28-Sep-26 |
| Sell* | 6 | $1.52 | Ordinary |
09:04:17 - 28-Sep-26 |
| Sell* | 6 | $1.52 | Ordinary |
09:04:17 - 28-Sep-26 |
| Sell* | 6 | $1.53 | Ordinary |
09:04:00 - 28-Sep-26 |
| Sell* | 5 | $1.53 | Ordinary |
09:04:00 - 28-Sep-26 |
| Buy* | 33 | $1.56 | Ordinary |
09:03:51 - 28-Sep-26 |
| Buy* | 60 | $1.56 | Ordinary |
09:03:51 - 28-Sep-26 |
| Buy* | 100 | $1.56 | Ordinary |
09:03:51 - 28-Sep-26 |
| Buy* | 60 | $1.55 | Ordinary |
09:03:50 - 28-Sep-26 |
| Buy* | 60 | $1.55 | Ordinary |
09:03:45 - 28-Sep-26 |
| Buy* | 140 | $1.56 | Ordinary |
09:03:40 - 28-Sep-26 |
| Buy* | 60 | $1.55 | Ordinary |
09:03:40 - 28-Sep-26 |
| Buy* | 6 | $1.55 | Ordinary |
09:03:40 - 28-Sep-26 |
| Buy* | 6 | $1.55 | Ordinary |
09:03:40 - 28-Sep-26 |
| Buy* | 3 | $1.54 | Ordinary |
09:03:40 - 28-Sep-26 |
| Sell* | 7 | $1.50 | Ordinary |
09:03:39 - 28-Sep-26 |
| Sell* | 7 | $1.50 | Ordinary |
09:03:39 - 28-Sep-26 |
| Sell* | 7 | $1.50 | Ordinary |
09:03:39 - 28-Sep-26 |
| Sell* | 3 | $1.53 | Ordinary |
09:03:39 - 28-Sep-26 |
| Buy* | 4 | $1.51 | Ordinary |
09:03:28 - 28-Sep-26 |
| Buy* | 35 | $1.52 | Ordinary |
09:03:15 - 28-Sep-26 |
| Buy* | 100 | $1.52 | Ordinary |
09:03:15 - 28-Sep-26 |
| Buy* | 100 | $1.52 | Ordinary |
09:03:14 - 28-Sep-26 |
| Buy* | 236 | $1.52 | Ordinary |
09:03:14 - 28-Sep-26 |
| Buy* | 100 | $1.52 | Ordinary |
09:03:13 - 28-Sep-26 |
| Buy* | 13 | $1.52 | Ordinary |
09:03:12 - 28-Sep-26 |
| Buy* | 66 | $1.52 | Ordinary |
09:03:12 - 28-Sep-26 |
| Buy* | 100 | $1.52 | Ordinary |
09:03:11 - 28-Sep-26 |
| Buy* | 100 | $1.52 | Ordinary |
09:03:10 - 28-Sep-26 |
| Buy* | 100 | $1.52 | Ordinary |
09:03:09 - 28-Sep-26 |
| Buy* | 87 | $1.52 | Ordinary |
09:03:08 - 28-Sep-26 |
| Buy* | 3 | $1.52 | Ordinary |
09:03:08 - 28-Sep-26 |
| Buy* | 100 | $1.52 | Ordinary |
09:03:06 - 28-Sep-26 |
| Buy* | 5 | $1.52 | Ordinary |
09:03:03 - 28-Sep-26 |
| Buy* | 30 | $1.51 | Ordinary |
09:03:03 - 28-Sep-26 |
| Buy* | 2 | $1.51 | Ordinary |
09:03:03 - 28-Sep-26 |
| Buy* | 12 | $1.51 | Ordinary |
09:03:03 - 28-Sep-26 |
| Buy* | 4 | $1.50 | Ordinary |
09:03:00 - 28-Sep-26 |
| Buy* | 4 | $1.50 | Ordinary |
09:03:00 - 28-Sep-26 |
| Buy* | 4 | $1.50 | Ordinary |
09:03:00 - 28-Sep-26 |
| Buy* | 2 | $1.49 | Ordinary |
09:03:00 - 28-Sep-26 |
| Buy* | 19 | $1.48 | Ordinary |
09:03:00 - 28-Sep-26 |
| Buy* | 100 | $1.48 | Ordinary |
09:02:59 - 28-Sep-26 |
| Buy* | 100 | $1.48 | Ordinary |
09:02:58 - 28-Sep-26 |
| Buy* | 100 | $1.48 | Ordinary |
09:02:56 - 28-Sep-26 |
| Buy* | 100 | $1.48 | Ordinary |
09:02:56 - 28-Sep-26 |
| Buy* | 3 | $1.46 | Ordinary |
09:02:28 - 28-Sep-26 |
| Sell* | 100 | $1.45 | Ordinary |
09:02:27 - 28-Sep-26 |
| Sell* | 4 | $1.45 | Ordinary |
09:02:26 - 28-Sep-26 |
| Sell* | 32 | $1.46 | Ordinary |
09:02:26 - 28-Sep-26 |
| Sell* | 50 | $1.46 | Ordinary |
09:02:26 - 28-Sep-26 |
| Sell* | 23 | $1.47 | Ordinary |
09:02:26 - 28-Sep-26 |
| Sell* | 4 | $1.47 | Ordinary |
09:02:26 - 28-Sep-26 |
| Sell* | 4 | $1.47 | Ordinary |
09:02:26 - 28-Sep-26 |
| Buy* | 23 | $1.48 | Ordinary |
09:02:25 - 28-Sep-26 |
| Sell* | 29 | $1.49 | Ordinary |
09:02:24 - 28-Sep-26 |
| Buy* | 28 | $1.51 | Ordinary |
09:02:19 - 28-Sep-26 |
| Buy* | 4 | $1.51 | Ordinary |
09:02:19 - 28-Sep-26 |
| Buy* | 4 | $1.51 | Ordinary |
09:02:19 - 28-Sep-26 |
| Buy* | 4 | $1.51 | Ordinary |
09:02:19 - 28-Sep-26 |
| Sell* | 631 | $1.49 | Ordinary |
09:02:17 - 28-Sep-26 |
| Sell* | 4 | $1.50 | Ordinary |
09:02:17 - 28-Sep-26 |
| Sell* | 4 | $1.50 | Ordinary |
09:02:17 - 28-Sep-26 |
| Sell* | 4 | $1.50 | Ordinary |
09:02:17 - 28-Sep-26 |
| Sell* | 50 | $1.51 | Ordinary |
09:02:17 - 28-Sep-26 |
| Sell* | 4 | $1.51 | Ordinary |
09:02:17 - 28-Sep-26 |
| Sell* | 4 | $1.51 | Ordinary |
09:02:17 - 28-Sep-26 |
| Sell* | 4 | $1.51 | Ordinary |
09:02:17 - 28-Sep-26 |
| Sell* | 4 | $1.51 | Ordinary |
09:02:17 - 28-Sep-26 |
| Sell* | 4 | $1.51 | Ordinary |
09:02:17 - 28-Sep-26 |
| Sell* | 100 | $1.51 | Ordinary |
09:02:17 - 28-Sep-26 |
| Sell* | 60 | $1.52 | Ordinary |
09:01:58 - 28-Sep-26 |
| Buy* | 100 | $1.53 | Ordinary |
09:01:50 - 28-Sep-26 |
| Buy* | 2 | $1.52 | Ordinary |
09:01:48 - 28-Sep-26 |
| Buy* | 2 | $1.52 | Ordinary |
09:01:48 - 28-Sep-26 |
| Buy* | 4 | $1.52 | Ordinary |
09:01:48 - 28-Sep-26 |
| Buy* | 4 | $1.52 | Ordinary |
09:01:48 - 28-Sep-26 |
| Buy* | 4 | $1.52 | Ordinary |
09:01:48 - 28-Sep-26 |
| Buy* | 4 | $1.52 | Ordinary |
09:01:48 - 28-Sep-26 |
| Buy* | 4 | $1.52 | Ordinary |
09:01:48 - 28-Sep-26 |
| Buy* | 4 | $1.52 | Ordinary |
09:01:48 - 28-Sep-26 |
| Buy* | 100 | $1.52 | Ordinary |
09:01:47 - 28-Sep-26 |
| Buy* | 100 | $1.51 | Ordinary |
09:01:47 - 28-Sep-26 |
| Buy* | 4 | $1.51 | Ordinary |
09:01:47 - 28-Sep-26 |
| Buy* | 4 | $1.51 | Ordinary |
09:01:47 - 28-Sep-26 |
| Buy* | 4 | $1.51 | Ordinary |
09:01:47 - 28-Sep-26 |
| Sell* | 4 | $1.50 | Ordinary |
09:01:46 - 28-Sep-26 |
| Sell* | 4 | $1.50 | Ordinary |
09:01:46 - 28-Sep-26 |
| Sell* | 4 | $1.50 | Ordinary |
09:01:46 - 28-Sep-26 |
| Sell* | 4 | $1.50 | Ordinary |
09:01:46 - 28-Sep-26 |
| Sell* | 2 | $1.51 | Ordinary |
09:01:46 - 28-Sep-26 |
| Sell* | 2 | $1.51 | Ordinary |
09:01:46 - 28-Sep-26 |
| Sell* | 4 | $1.51 | Ordinary |
09:01:46 - 28-Sep-26 |
| Sell* | 4 | $1.51 | Ordinary |
09:01:46 - 28-Sep-26 |
| Sell* | 4 | $1.51 | Ordinary |
09:01:46 - 28-Sep-26 |
| Sell* | 4 | $1.52 | Ordinary |
09:01:46 - 28-Sep-26 |
| Sell* | 4 | $1.52 | Ordinary |
09:01:46 - 28-Sep-26 |
| Sell* | 4 | $1.52 | Ordinary |
09:01:46 - 28-Sep-26 |
| Buy* | 4 | $1.53 | Ordinary |
09:01:46 - 28-Sep-26 |
| Buy* | 4 | $1.53 | Ordinary |
09:01:46 - 28-Sep-26 |
| Buy* | 4 | $1.53 | Ordinary |
09:01:46 - 28-Sep-26 |
| Buy* | 4 | $1.53 | Ordinary |
09:01:46 - 28-Sep-26 |
| Buy* | 2 | $1.52 | Ordinary |
09:01:46 - 28-Sep-26 |
| Buy* | 2 | $1.52 | Ordinary |
09:01:46 - 28-Sep-26 |
| Buy* | 2 | $1.51 | Ordinary |
09:01:45 - 28-Sep-26 |
| Buy* | 2 | $1.51 | Ordinary |
09:01:45 - 28-Sep-26 |
| Buy* | 4 | $1.51 | Ordinary |
09:01:45 - 28-Sep-26 |
| Buy* | 4 | $1.51 | Ordinary |
09:01:45 - 28-Sep-26 |
| Buy* | 4 | $1.51 | Ordinary |
09:01:45 - 28-Sep-26 |
| Buy* | 4 | $1.51 | Ordinary |
09:01:45 - 28-Sep-26 |
| Sell* | 140 | $1.49 | Ordinary |
09:01:44 - 28-Sep-26 |
| Sell* | 4 | $1.50 | Ordinary |
09:01:44 - 28-Sep-26 |
| Sell* | 4 | $1.50 | Ordinary |
09:01:44 - 28-Sep-26 |
| Sell* | 4 | $1.50 | Ordinary |
09:01:44 - 28-Sep-26 |
| Sell* | 2 | $1.51 | Ordinary |
09:01:44 - 28-Sep-26 |
| Sell* | 2 | $1.51 | Ordinary |
09:01:44 - 28-Sep-26 |
| Sell* | 4 | $1.52 | Ordinary |
09:01:44 - 28-Sep-26 |
| Buy* | 7 | $1.53 | Ordinary |
09:01:43 - 28-Sep-26 |
| Buy* | 4 | $1.53 | Ordinary |
09:01:43 - 28-Sep-26 |
| Buy* | 3 | $1.53 | Ordinary |
09:01:42 - 28-Sep-26 |
| Buy* | 7 | $1.53 | Ordinary |
09:01:42 - 28-Sep-26 |
| Buy* | 90 | $1.52 | Ordinary |
09:01:42 - 28-Sep-26 |
| Buy* | 100 | $1.52 | Ordinary |
09:01:42 - 28-Sep-26 |
| Buy* | 100 | $1.52 | Ordinary |
09:01:42 - 28-Sep-26 |
| Buy* | 4 | $1.52 | Ordinary |
09:01:41 - 28-Sep-26 |
| Buy* | 20 | $1.52 | Ordinary |
09:01:41 - 28-Sep-26 |
| Buy* | 4 | $1.51 | Ordinary |
09:01:37 - 28-Sep-26 |
| Buy* | 2 | $1.50 | Ordinary |
09:01:35 - 28-Sep-26 |
| Buy* | 4 | $1.50 | Ordinary |
09:01:35 - 28-Sep-26 |
| Buy* | 4 | $1.50 | Ordinary |
09:01:35 - 28-Sep-26 |
| Buy* | 4 | $1.50 | Ordinary |
09:01:35 - 28-Sep-26 |
| Buy* | 27 | $1.49 | Ordinary |
09:01:35 - 28-Sep-26 |
| Sell* | 4 | $1.47 | Ordinary |
09:01:31 - 28-Sep-26 |
| Sell* | 2 | $1.47 | Ordinary |
09:01:31 - 28-Sep-26 |
| Sell* | 2 | $1.47 | Ordinary |
09:01:31 - 28-Sep-26 |
| Buy* | 3 | $1.49 | Ordinary |
09:01:22 - 28-Sep-26 |
| Sell* | 4 | $1.47 | Ordinary |
09:01:09 - 28-Sep-26 |
| Sell* | 7 | $1.48 | Ordinary |
09:01:01 - 28-Sep-26 |
| Sell* | 7 | $1.48 | Ordinary |
09:01:01 - 28-Sep-26 |
| Sell* | 6 | $1.49 | Ordinary |
09:01:01 - 28-Sep-26 |
| Sell* | 6 | $1.49 | Ordinary |
09:01:01 - 28-Sep-26 |
| Sell* | 6 | $1.49 | Ordinary |
09:01:01 - 28-Sep-26 |
| Sell* | 6 | $1.49 | Ordinary |
09:01:01 - 28-Sep-26 |
| Buy* | 7 | $1.50 | Ordinary |
09:01:01 - 28-Sep-26 |
| Buy* | 7 | $1.50 | Ordinary |
09:01:01 - 28-Sep-26 |
| Buy* | 7 | $1.50 | Ordinary |
09:01:01 - 28-Sep-26 |
| Unknown* | 18 | $1.49 | Ordinary |
09:01:01 - 28-Sep-26 |
| Sell* | 2 | $1.49 | Ordinary |
09:01:00 - 28-Sep-26 |
| Sell* | 291 | $1.49 | Ordinary |
09:00:53 - 28-Sep-26 |
| Sell* | 45 | $1.49 | Ordinary |
09:00:53 - 28-Sep-26 |
| Buy* | 2 | $1.51 | Ordinary |
09:00:49 - 28-Sep-26 |
| Buy* | 7 | $1.51 | Ordinary |
09:00:49 - 28-Sep-26 |
| Buy* | 7 | $1.51 | Ordinary |
09:00:49 - 28-Sep-26 |
| Buy* | 7 | $1.51 | Ordinary |
09:00:49 - 28-Sep-26 |
| Buy* | 19 | $1.49 | Ordinary |
09:00:49 - 28-Sep-26 |
| Buy* | 98 | $1.49 | Ordinary |
09:00:49 - 28-Sep-26 |
| Sell* | 4 | $1.49 | Ordinary |
09:00:48 - 28-Sep-26 |
| Sell* | 10 | $1.50 | Ordinary |
09:00:48 - 28-Sep-26 |
| Sell* | 8 | $1.50 | Ordinary |
09:00:48 - 28-Sep-26 |
| Sell* | 8 | $1.50 | Ordinary |
09:00:48 - 28-Sep-26 |
| Sell* | 8 | $1.50 | Ordinary |
09:00:48 - 28-Sep-26 |
| Sell* | 8 | $1.50 | Ordinary |
09:00:48 - 28-Sep-26 |
| Sell* | 175 | $1.51 | Ordinary |
09:00:48 - 28-Sep-26 |
| Sell* | 41 | $1.51 | Ordinary |
09:00:48 - 28-Sep-26 |
| Sell* | 8 | $1.52 | Ordinary |
09:00:43 - 28-Sep-26 |
| Sell* | 8 | $1.52 | Ordinary |
09:00:43 - 28-Sep-26 |
| Buy* | 13 | $1.53 | Ordinary |
09:00:38 - 28-Sep-26 |
| Buy* | 13 | $1.53 | Ordinary |
09:00:38 - 28-Sep-26 |
| Buy* | 5 | $1.52 | Ordinary |
09:00:38 - 28-Sep-26 |
| Buy* | 6 | $1.52 | Ordinary |
09:00:38 - 28-Sep-26 |
| Buy* | 7 | $1.52 | Ordinary |
09:00:38 - 28-Sep-26 |
| Buy* | 8 | $1.51 | Ordinary |
09:00:38 - 28-Sep-26 |
| Buy* | 8 | $1.51 | Ordinary |
09:00:38 - 28-Sep-26 |
| Buy* | 8 | $1.51 | Ordinary |
09:00:38 - 28-Sep-26 |
| Buy* | 4 | $1.50 | Ordinary |
09:00:34 - 28-Sep-26 |
| Sell* | 25 | $1.49 | Ordinary |
09:00:33 - 28-Sep-26 |
| Sell* | 9 | $1.49 | Ordinary |
09:00:33 - 28-Sep-26 |
| Sell* | 8 | $1.49 | Ordinary |
09:00:33 - 28-Sep-26 |
| Sell* | 8 | $1.49 | Ordinary |
09:00:33 - 28-Sep-26 |
| Sell* | 4 | $1.50 | Ordinary |
09:00:33 - 28-Sep-26 |
| Buy* | 5 | $1.51 | Ordinary |
09:00:33 - 28-Sep-26 |
| Sell* | 43 | $1.48 | Ordinary |
09:00:28 - 28-Sep-26 |
| Sell* | 11 | $1.49 | Ordinary |
09:00:28 - 28-Sep-26 |
| Sell* | 11 | $1.49 | Ordinary |
09:00:28 - 28-Sep-26 |
| Unknown* | 60 | $1.50 | Ordinary |
09:00:27 - 28-Sep-26 |
| Unknown* | 19 | $1.50 | Ordinary |
09:00:27 - 28-Sep-26 |
| Buy* | 33 | $1.51 | Ordinary |
09:00:24 - 28-Sep-26 |
| Sell* | 5 | $1.50 | Ordinary |
09:00:18 - 28-Sep-26 |
| Sell* | 5 | $1.50 | Ordinary |
09:00:18 - 28-Sep-26 |
| Sell* | 126 | $1.51 | Ordinary |
09:00:18 - 28-Sep-26 |
| Buy* | 12 | $1.51 | Ordinary |
09:00:18 - 28-Sep-26 |
| Buy* | 12 | $1.51 | Ordinary |
09:00:18 - 28-Sep-26 |
| Sell* | 6 | $1.49 | Ordinary |
09:00:15 - 28-Sep-26 |
| Sell* | 7 | $1.49 | Ordinary |
09:00:03 - 28-Sep-26 |
| Sell* | 14 | $1.51 | Ordinary |
09:00:03 - 28-Sep-26 |
| Sell* | 14 | $1.51 | Ordinary |
09:00:03 - 28-Sep-26 |
| Sell* | 14 | $1.51 | Ordinary |
09:00:03 - 28-Sep-26 |
| Buy* | 8 | $1.52 | Ordinary |
09:00:00 - 28-Sep-26 |
| Buy* | 8 | $1.51 | Ordinary |
09:00:00 - 28-Sep-26 |
| Buy* | 17 | $1.51 | Ordinary |
09:00:00 - 28-Sep-26 |
| Buy* | 16 | $1.51 | Ordinary |
09:00:00 - 28-Sep-26 |
| Buy* | 15 | $1.51 | Ordinary |
09:00:00 - 28-Sep-26 |
| Sell* | 5 | $1.50 | Ordinary |
08:59:58 - 28-Sep-26 |
| Buy* | 1 | $1.51 | Ordinary |
08:59:58 - 28-Sep-26 |
| Buy* | 16 | $1.50 | Ordinary |
08:59:57 - 28-Sep-26 |
| Buy* | 8 | $1.50 | Ordinary |
08:59:57 - 28-Sep-26 |
| Sell* | 8 | $1.46 | Ordinary |
08:59:50 - 28-Sep-26 |
| Sell* | 17 | $1.47 | Ordinary |
08:59:50 - 28-Sep-26 |
| Sell* | 17 | $1.47 | Ordinary |
08:59:50 - 28-Sep-26 |
| Sell* | 17 | $1.47 | Ordinary |
08:59:50 - 28-Sep-26 |
| Sell* | 17 | $1.48 | Ordinary |
08:59:49 - 28-Sep-26 |
| Sell* | 17 | $1.48 | Ordinary |
08:59:49 - 28-Sep-26 |
| Sell* | 16 | $1.48 | Ordinary |
08:59:49 - 28-Sep-26 |
| Sell* | 17 | $1.49 | Ordinary |
08:59:49 - 28-Sep-26 |
| Sell* | 16 | $1.49 | Ordinary |
08:59:49 - 28-Sep-26 |
| Sell* | 17 | $1.49 | Ordinary |
08:59:49 - 28-Sep-26 |
| Sell* | 27 | $1.52 | Ordinary |
08:59:49 - 28-Sep-26 |
| Buy* | 9 | $1.52 | Ordinary |
08:59:48 - 28-Sep-26 |
| Buy* | 17 | $1.51 | Ordinary |
08:59:48 - 28-Sep-26 |
| Buy* | 18 | $1.51 | Ordinary |
08:59:48 - 28-Sep-26 |
| Buy* | 17 | $1.51 | Ordinary |
08:59:48 - 28-Sep-26 |
| Buy* | 17 | $1.51 | Ordinary |
08:59:48 - 28-Sep-26 |
| Buy* | 9 | $1.48 | Ordinary |
08:59:48 - 28-Sep-26 |
| Sell* | 9 | $1.47 | Ordinary |
08:59:45 - 28-Sep-26 |
| Sell* | 9 | $1.47 | Ordinary |
08:59:45 - 28-Sep-26 |
| Sell* | 1 | $1.47 | Ordinary |
08:59:45 - 28-Sep-26 |
| Sell* | 274 | $1.47 | Ordinary |
08:59:45 - 28-Sep-26 |
| Sell* | 19 | $1.48 | Ordinary |
08:59:45 - 28-Sep-26 |
| Buy* | 9 | $1.47 | Ordinary |
08:59:42 - 28-Sep-26 |
| Buy* | 716 | $1.47 | Ordinary |
08:59:42 - 28-Sep-26 |
| Buy* | 980 | $1.47 | Ordinary |
08:59:40 - 28-Sep-26 |
| Buy* | 100 | $1.47 | Ordinary |
08:59:38 - 28-Sep-26 |
| Sell* | 18 | $1.47 | Ordinary |
08:59:38 - 28-Sep-26 |
| Sell* | 19 | $1.47 | Ordinary |
08:59:38 - 28-Sep-26 |
| Sell* | 18 | $1.47 | Ordinary |
08:59:38 - 28-Sep-26 |
| Sell* | 17 | $1.47 | Ordinary |
08:59:38 - 28-Sep-26 |
| Sell* | 18 | $1.47 | Ordinary |
08:59:38 - 28-Sep-26 |
| Buy* | 527 | $1.48 | Ordinary |
08:59:38 - 28-Sep-26 |
| Buy* | 42 | $1.47 | Ordinary |
08:59:38 - 28-Sep-26 |
| Buy* | 100 | $1.47 | Ordinary |
08:59:38 - 28-Sep-26 |
| Buy* | 100 | $1.47 | Ordinary |
08:59:37 - 28-Sep-26 |
| Buy* | 71 | $1.47 | Ordinary |
08:59:36 - 28-Sep-26 |
| Buy* | 100 | $1.47 | Ordinary |
08:59:34 - 28-Sep-26 |
| Buy* | 100 | $1.47 | Ordinary |
08:59:33 - 28-Sep-26 |
| Buy* | 100 | $1.47 | Ordinary |
08:59:32 - 28-Sep-26 |
| Buy* | 100 | $1.47 | Ordinary |
08:59:32 - 28-Sep-26 |
| Buy* | 100 | $1.47 | Ordinary |
08:59:32 - 28-Sep-26 |
| Sell* | 144 | $1.46 | Ordinary |
08:59:31 - 28-Sep-26 |
| Sell* | 19 | $1.46 | Ordinary |
08:59:31 - 28-Sep-26 |
| Sell* | 18 | $1.46 | Ordinary |
08:59:31 - 28-Sep-26 |
| Sell* | 19 | $1.46 | Ordinary |
08:59:31 - 28-Sep-26 |
| Buy* | 964 | $1.47 | Ordinary |
08:59:30 - 28-Sep-26 |
| Unknown* | 19 | $1.47 | Ordinary |
08:59:30 - 28-Sep-26 |
| Buy* | 56 | $1.47 | Ordinary |
08:59:28 - 28-Sep-26 |
| Buy* | 100 | $1.47 | Ordinary |
08:59:28 - 28-Sep-26 |
| Buy* | 100 | $1.47 | Ordinary |
08:59:28 - 28-Sep-26 |
| Buy* | 100 | $1.47 | Ordinary |
08:59:27 - 28-Sep-26 |
| Buy* | 1,440 | $1.47 | Ordinary |
08:59:27 - 28-Sep-26 |
| Buy* | 1,060 | $1.47 | Ordinary |
08:59:27 - 28-Sep-26 |
| Buy* | 100 | $1.47 | Ordinary |
08:59:27 - 28-Sep-26 |
| Buy* | 100 | $1.47 | Ordinary |
08:59:26 - 28-Sep-26 |
| Buy* | 100 | $1.47 | Ordinary |
08:59:26 - 28-Sep-26 |
| Buy* | 100 | $1.47 | Ordinary |
08:59:25 - 28-Sep-26 |
| Buy* | 336 | $1.47 | Ordinary |
08:59:25 - 28-Sep-26 |
| Buy* | 1,796 | $1.47 | Ordinary |
08:59:25 - 28-Sep-26 |
| Unknown* | 60 | $1.46 | Ordinary |
08:59:23 - 28-Sep-26 |
| Buy* | 200 | $1.47 | Ordinary |
08:59:23 - 28-Sep-26 |
| Buy* | 1,000 | $1.47 | Ordinary |
08:59:22 - 28-Sep-26 |
| Sell* | 10 | $1.45 | Ordinary |
08:59:17 - 28-Sep-26 |
| Buy* | 200 | $1.47 | Ordinary |
08:59:16 - 28-Sep-26 |
| Buy* | 50 | $1.46 | Ordinary |
08:59:16 - 28-Sep-26 |
| Buy* | 17 | $1.46 | Ordinary |
08:59:11 - 28-Sep-26 |
| Buy* | 64 | $1.44 | Ordinary |
08:59:11 - 28-Sep-26 |
| Buy* | 100 | $1.44 | Ordinary |
08:59:11 - 28-Sep-26 |
| Buy* | 69 | $1.44 | Ordinary |
08:59:10 - 28-Sep-26 |
| Buy* | 31 | $1.43 | Ordinary |
08:59:10 - 28-Sep-26 |
| Sell* | 8 | $1.43 | Ordinary |
08:59:10 - 28-Sep-26 |
| Buy* | 100 | $1.44 | Ordinary |
08:59:10 - 28-Sep-26 |
| Sell* | 16 | $1.44 | Ordinary |
08:59:09 - 28-Sep-26 |
| Sell* | 16 | $1.44 | Ordinary |
08:59:09 - 28-Sep-26 |
| Sell* | 16 | $1.44 | Ordinary |
08:59:09 - 28-Sep-26 |
| Sell* | 16 | $1.44 | Ordinary |
08:59:09 - 28-Sep-26 |
| Sell* | 19 | $1.45 | Ordinary |
08:59:09 - 28-Sep-26 |
| Sell* | 16 | $1.45 | Ordinary |
08:59:09 - 28-Sep-26 |
| Sell* | 40 | $1.46 | Ordinary |
08:59:09 - 28-Sep-26 |
| Sell* | 17 | $1.46 | Ordinary |
08:59:09 - 28-Sep-26 |
| Buy* | 100 | $1.47 | Ordinary |
08:59:09 - 28-Sep-26 |
| Buy* | 100 | $1.47 | Ordinary |
08:59:08 - 28-Sep-26 |
| Buy* | 100 | $1.47 | Ordinary |
08:59:08 - 28-Sep-26 |
| Buy* | 698 | $1.48 | Ordinary |
08:59:08 - 28-Sep-26 |
| Buy* | 61 | $1.47 | Ordinary |
08:59:08 - 28-Sep-26 |
| Buy* | 1,000 | $1.47 | Ordinary |
08:59:08 - 28-Sep-26 |
| Buy* | 100 | $1.47 | Ordinary |
08:59:08 - 28-Sep-26 |
| Buy* | 95 | $1.47 | Ordinary |
08:59:07 - 28-Sep-26 |
| Buy* | 5 | $1.46 | Ordinary |
08:59:07 - 28-Sep-26 |
| Buy* | 138 | $1.47 | Ordinary |
08:59:07 - 28-Sep-26 |
| Buy* | 100 | $1.47 | Ordinary |
08:59:06 - 28-Sep-26 |
| Buy* | 235 | $1.47 | Ordinary |
08:59:05 - 28-Sep-26 |
| Buy* | 67 | $1.47 | Ordinary |
08:59:05 - 28-Sep-26 |
| Buy* | 10 | $1.46 | Ordinary |
08:59:05 - 28-Sep-26 |
| Buy* | 22 | $1.46 | Ordinary |
08:59:05 - 28-Sep-26 |
| Buy* | 10 | $1.45 | Ordinary |
08:58:51 - 28-Sep-26 |
| Buy* | 10 | $1.45 | Ordinary |
08:58:46 - 28-Sep-26 |
| Buy* | 20 | $1.44 | Ordinary |
08:58:46 - 28-Sep-26 |
| Buy* | 10 | $1.44 | Ordinary |
08:58:46 - 28-Sep-26 |
| Buy* | 60 | $1.43 | Ordinary |
08:58:46 - 28-Sep-26 |
| Sell* | 21 | $1.40 | Ordinary |
08:58:45 - 28-Sep-26 |
| Sell* | 21 | $1.40 | Ordinary |
08:58:45 - 28-Sep-26 |
| Sell* | 21 | $1.40 | Ordinary |
08:58:45 - 28-Sep-26 |
| Sell* | 10 | $1.41 | Ordinary |
08:58:45 - 28-Sep-26 |
| Sell* | 206 | $1.45 | Ordinary |
08:58:45 - 28-Sep-26 |
| Buy* | 50 | $1.45 | Ordinary |
08:58:43 - 28-Sep-26 |
| Buy* | 20 | $1.45 | Ordinary |
08:58:37 - 28-Sep-26 |
| Buy* | 11 | $1.45 | Ordinary |
08:58:37 - 28-Sep-26 |
| Buy* | 60 | $1.44 | Ordinary |
08:58:37 - 28-Sep-26 |
| Buy* | 9 | $1.44 | Ordinary |
08:58:37 - 28-Sep-26 |
| Buy* | 11 | $1.44 | Ordinary |
08:58:37 - 28-Sep-26 |
| Sell* | 56 | $1.40 | Ordinary |
08:58:36 - 28-Sep-26 |
| Sell* | 4 | $1.40 | Ordinary |
08:58:36 - 28-Sep-26 |
| Buy* | 20 | $1.45 | Ordinary |
08:58:36 - 28-Sep-26 |
| Buy* | 20 | $1.44 | Ordinary |
08:58:36 - 28-Sep-26 |
| Buy* | 20 | $1.45 | Ordinary |
08:58:36 - 28-Sep-26 |
| Buy* | 20 | $1.44 | Ordinary |
08:58:36 - 28-Sep-26 |
| Buy* | 20 | $1.45 | Ordinary |
08:58:36 - 28-Sep-26 |
| Buy* | 20 | $1.44 | Ordinary |
08:58:36 - 28-Sep-26 |
| Buy* | 20 | $1.45 | Ordinary |
08:58:36 - 28-Sep-26 |
| Buy* | 20 | $1.44 | Ordinary |
08:58:36 - 28-Sep-26 |
| Sell* | 440 | $1.42 | Ordinary |
08:58:35 - 28-Sep-26 |
| Sell* | 128 | $1.43 | Ordinary |
08:58:35 - 28-Sep-26 |
| Sell* | 25 | $1.45 | Ordinary |
08:58:35 - 28-Sep-26 |
| Sell* | 21 | $1.45 | Ordinary |
08:58:35 - 28-Sep-26 |
| Sell* | 21 | $1.45 | Ordinary |
08:58:35 - 28-Sep-26 |
| Sell* | 21 | $1.45 | Ordinary |
08:58:35 - 28-Sep-26 |
| Buy* | 836 | $1.47 | Ordinary |
08:58:25 - 28-Sep-26 |
| Buy* | 418 | $1.47 | Ordinary |
08:58:25 - 28-Sep-26 |
| Buy* | 51 | $1.46 | Ordinary |
08:58:25 - 28-Sep-26 |
| Buy* | 500 | $1.46 | Ordinary |
08:58:25 - 28-Sep-26 |
| Buy* | 56 | $1.46 | Ordinary |
08:58:20 - 28-Sep-26 |
| Buy* | 8 | $1.46 | Ordinary |
08:58:19 - 28-Sep-26 |
| Buy* | 2 | $1.46 | Ordinary |
08:58:19 - 28-Sep-26 |
| Buy* | 20 | $1.46 | Ordinary |
08:58:15 - 28-Sep-26 |
| Sell* | 200 | $1.45 | Ordinary |
08:58:13 - 28-Sep-26 |
| Buy* | 10 | $1.47 | Ordinary |
08:58:13 - 28-Sep-26 |
| Buy* | 20 | $1.46 | Ordinary |
08:58:08 - 28-Sep-26 |
| Buy* | 20 | $1.46 | Ordinary |
08:58:08 - 28-Sep-26 |
| Sell* | 10 | $1.42 | Ordinary |
08:58:07 - 28-Sep-26 |
| Sell* | 4 | $1.43 | Ordinary |
08:58:07 - 28-Sep-26 |
| Sell* | 4 | $1.43 | Ordinary |
08:58:07 - 28-Sep-26 |
| Sell* | 8 | $1.44 | Ordinary |
08:58:07 - 28-Sep-26 |
| Sell* | 8 | $1.44 | Ordinary |
08:58:07 - 28-Sep-26 |
| Sell* | 8 | $1.44 | Ordinary |
08:58:07 - 28-Sep-26 |
| Sell* | 60 | $1.45 | Ordinary |
08:58:07 - 28-Sep-26 |
| Buy* | 500 | $1.47 | Ordinary |
08:58:05 - 28-Sep-26 |
| Buy* | 32 | $1.47 | Ordinary |
08:58:05 - 28-Sep-26 |
| Sell* | 882 | $1.49 | Ordinary |
08:58:01 - 28-Sep-26 |
| Sell* | 200 | $1.49 | Ordinary |
08:58:01 - 28-Sep-26 |
| Sell* | 800 | $1.49 | Ordinary |
08:57:59 - 28-Sep-26 |
| Sell* | 19 | $1.50 | Ordinary |
08:57:58 - 28-Sep-26 |
| Sell* | 19 | $1.50 | Ordinary |
08:57:58 - 28-Sep-26 |
| Sell* | 19 | $1.51 | Ordinary |
08:57:58 - 28-Sep-26 |
| Sell* | 82 | $1.49 | Ordinary |
08:57:44 - 28-Sep-26 |
| Sell* | 18 | $1.50 | Ordinary |
08:57:44 - 28-Sep-26 |
| Buy* | 1,078 | $1.50 | Ordinary |
08:57:43 - 28-Sep-26 |
| Sell* | 213 | $1.49 | Ordinary |
08:57:43 - 28-Sep-26 |
| Sell* | 500 | $1.49 | Ordinary |
08:57:41 - 28-Sep-26 |
| Sell* | 1,000 | $1.49 | Ordinary |
08:57:41 - 28-Sep-26 |
| Sell* | 900 | $1.49 | Ordinary |
08:57:41 - 28-Sep-26 |
| Sell* | 885 | $1.49 | Ordinary |
08:57:40 - 28-Sep-26 |
| Buy* | 15 | $1.50 | Ordinary |
08:57:40 - 28-Sep-26 |
| Buy* | 16 | $1.50 | Ordinary |
08:57:39 - 28-Sep-26 |
| Sell* | 357 | $1.49 | Ordinary |
08:57:39 - 28-Sep-26 |
| Buy* | 15 | $1.50 | Ordinary |
08:57:38 - 28-Sep-26 |
| Buy* | 891 | $1.50 | Ordinary |
08:57:38 - 28-Sep-26 |
| Buy* | 10 | $1.49 | Ordinary |
08:57:38 - 28-Sep-26 |
| Sell* | 2,286 | $1.43 | Ordinary |
08:57:38 - 28-Sep-26 |
| Sell* | 15 | $1.43 | Ordinary |
08:57:38 - 28-Sep-26 |
| Sell* | 15 | $1.43 | Ordinary |
08:57:38 - 28-Sep-26 |
| Sell* | 15 | $1.43 | Ordinary |
08:57:38 - 28-Sep-26 |
| Sell* | 2,169 | $1.43 | Ordinary |
08:57:38 - 28-Sep-26 |
| Buy* | 500 | $1.40 | Ordinary |
08:57:38 - 28-Sep-26 |
| Buy* | 138 | $1.38 | Ordinary |
08:57:12 - 28-Sep-26 |
| Buy* | 153 | $1.38 | Ordinary |
08:57:09 - 28-Sep-26 |
| Buy* | 41 | $1.37 | Ordinary |
08:57:09 - 28-Sep-26 |
| Buy* | 300 | $1.37 | Ordinary |
08:57:09 - 28-Sep-26 |
| Buy* | 100 | $1.37 | Ordinary |
08:57:09 - 28-Sep-26 |
| Buy* | 100 | $1.37 | Ordinary |
08:57:09 - 28-Sep-26 |
| Sell* | 2 | $1.33 | Ordinary |
08:52:58 - 28-Sep-26 |
| Buy* | 2 | $1.36 | Ordinary |
08:52:19 - 28-Sep-26 |
| Buy* | 23 | $1.33 | Ordinary |
08:52:19 - 28-Sep-26 |
| Buy* | 13 | $1.33 | Ordinary |
08:52:10 - 28-Sep-26 |
| Sell* | 4 | $1.33 | Ordinary |
08:52:01 - 28-Sep-26 |
| Sell* | 4 | $1.33 | Ordinary |
08:52:01 - 28-Sep-26 |
| Sell* | 4 | $1.33 | Ordinary |
08:52:01 - 28-Sep-26 |
| Buy* | 4 | $1.36 | Ordinary |
08:51:20 - 28-Sep-26 |
| Sell* | 50 | $1.30 | Ordinary |
08:50:18 - 28-Sep-26 |
| Sell* | 50 | $1.31 | Ordinary |
08:50:18 - 28-Sep-26 |
| Sell* | 50 | $1.32 | Ordinary |
08:50:18 - 28-Sep-26 |
| Sell* | 50 | $1.32 | Ordinary |
08:50:18 - 28-Sep-26 |
| Sell* | 60 | $1.33 | Ordinary |
08:50:18 - 28-Sep-26 |
| Sell* | 98 | $1.33 | Ordinary |
08:50:18 - 28-Sep-26 |
| Sell* | 1 | $1.33 | Ordinary |
08:49:55 - 28-Sep-26 |
| Buy* | 200 | $1.38 | Ordinary |
08:48:54 - 28-Sep-26 |
| Buy* | 17 | $1.37 | Ordinary |
08:48:41 - 28-Sep-26 |
| Buy* | 17 | $1.37 | Ordinary |
08:48:41 - 28-Sep-26 |
| Sell* | 1 | $1.33 | Ordinary |
08:45:17 - 28-Sep-26 |
| Sell* | 1 | $1.33 | Ordinary |
08:42:50 - 28-Sep-26 |
| Sell* | 13 | $1.35 | Ordinary |
08:40:40 - 28-Sep-26 |
| Sell* | 17 | $1.37 | Ordinary |
08:40:40 - 28-Sep-26 |
| Buy* | 100 | $1.37 | Ordinary |
08:39:28 - 28-Sep-26 |
| Sell* | 1 | $1.31 | Ordinary |
08:34:52 - 28-Sep-26 |
| Buy* | 20 | $1.31 | Ordinary |
08:30:03 - 28-Sep-26 |
| Sell* | 1 | $1.30 | Ordinary |
08:21:42 - 28-Sep-26 |
| Buy* | 1 | $1.41 | Ordinary |
08:12:20 - 28-Sep-26 |
| Buy* | 30 | $1.40 | Ordinary |
08:12:20 - 28-Sep-26 |
| Buy* | 528 | $1.39 | Ordinary |
08:12:20 - 28-Sep-26 |
| Buy* | 10 | $1.40 | Ordinary |
08:12:20 - 28-Sep-26 |
| Buy* | 2 | $1.39 | Ordinary |
08:12:18 - 28-Sep-26 |
| Buy* | 2 | $1.38 | Ordinary |
08:12:16 - 28-Sep-26 |
| Buy* | 64 | $1.39 | Ordinary |
08:12:14 - 28-Sep-26 |
| Buy* | 300 | $1.38 | Ordinary |
08:12:14 - 28-Sep-26 |
| Buy* | 446 | $1.37 | Ordinary |
08:12:14 - 28-Sep-26 |
| Buy* | 138 | $1.37 | Ordinary |
08:12:14 - 28-Sep-26 |
| Buy* | 266 | $1.36 | Ordinary |
08:12:14 - 28-Sep-26 |
| Buy* | 16 | $1.35 | Ordinary |
08:12:14 - 28-Sep-26 |
| Buy* | 11 | $1.35 | Ordinary |
08:12:14 - 28-Sep-26 |
| Buy* | 27 | $1.35 | Ordinary |
08:12:11 - 28-Sep-26 |
| Buy* | 562 | $1.35 | Ordinary |
08:12:11 - 28-Sep-26 |
| Buy* | 10 | $1.35 | Ordinary |
08:12:11 - 28-Sep-26 |
| Buy* | 402 | $1.34 | Ordinary |
08:12:11 - 28-Sep-26 |
| Buy* | 2 | $1.34 | Ordinary |
08:12:11 - 28-Sep-26 |
| Buy* | 76 | $1.34 | Ordinary |
08:12:10 - 28-Sep-26 |
| Buy* | 3 | $1.34 | Ordinary |
08:11:52 - 28-Sep-26 |
| Buy* | 53 | $1.34 | Ordinary |
08:11:52 - 28-Sep-26 |
| Sell* | 220 | $1.34 | Ordinary |
08:09:49 - 28-Sep-26 |
| Buy* | 264 | $1.34 | Ordinary |
08:09:03 - 28-Sep-26 |
| Buy* | 9 | $1.34 | Ordinary |
08:09:03 - 28-Sep-26 |
| Buy* | 35 | $1.34 | Ordinary |
08:09:03 - 28-Sep-26 |
| Buy* | 7 | $1.33 | Ordinary |
08:00:54 - 28-Sep-26 |
| Buy* | 3 | $1.32 | Ordinary |
08:00:54 - 28-Sep-26 |
| Sell* | 15 | $1.30 | Ordinary |
08:00:07 - 28-Sep-26 |
| Buy* | 30 | $1.31 | Ordinary |
07:57:11 - 28-Sep-26 |
| Sell* | 70 | $1.30 | Ordinary |
07:57:11 - 28-Sep-26 |
| Sell* | 124 | $1.30 | Ordinary |
07:55:07 - 28-Sep-26 |
| Sell* | 127 | $1.30 | Ordinary |
07:53:12 - 28-Sep-26 |
| Sell* | 17 | $1.30 | Ordinary |
07:53:12 - 28-Sep-26 |
| Sell* | 370 | $1.30 | Ordinary |
07:51:21 - 28-Sep-26 |
| Sell* | 113 | $1.30 | Ordinary |
07:51:21 - 28-Sep-26 |
| Sell* | 87 | $1.30 | Ordinary |
07:51:21 - 28-Sep-26 |
| Sell* | 300 | $1.30 | Ordinary |
07:51:21 - 28-Sep-26 |
| Sell* | 100 | $1.30 | Ordinary |
07:51:21 - 28-Sep-26 |
| Sell* | 12 | $1.30 | Ordinary |
07:50:21 - 28-Sep-26 |
| Sell* | 1 | $1.30 | Ordinary |
07:46:09 - 28-Sep-26 |
| Sell* | 181 | $1.29 | Ordinary |
07:45:24 - 28-Sep-26 |
| Sell* | 85 | $1.29 | Ordinary |
07:44:22 - 28-Sep-26 |
| Sell* | 37 | $1.30 | Ordinary |
07:38:56 - 28-Sep-26 |
| Buy* | 3 | $1.33 | Ordinary |
07:38:03 - 28-Sep-26 |
| Buy* | 29 | $1.31 | Ordinary |
07:38:03 - 28-Sep-26 |
| Buy* | 48 | $1.31 | Ordinary |
07:38:03 - 28-Sep-26 |
| Buy* | 7 | $1.31 | Ordinary |
07:38:03 - 28-Sep-26 |
| Buy* | 8 | $1.30 | Ordinary |
07:38:01 - 28-Sep-26 |
| Sell* | 2 | $1.29 | Ordinary |
07:36:03 - 28-Sep-26 |
| Sell* | 68 | $1.27 | Ordinary |
07:25:39 - 28-Sep-26 |
| Sell* | 1 | $1.29 | Ordinary |
07:23:51 - 28-Sep-26 |
| Buy* | 4 | $1.28 | Ordinary |
07:20:55 - 28-Sep-26 |
| Sell* | 200 | $1.27 | Ordinary |
07:20:34 - 28-Sep-26 |
| Sell* | 32 | $1.27 | Ordinary |
07:20:22 - 28-Sep-26 |
| Buy* | 1 | $1.28 | Ordinary |
07:19:15 - 28-Sep-26 |
| Sell* | 53 | $1.27 | Ordinary |
07:13:06 - 28-Sep-26 |
| Buy* | 2 | $1.29 | Ordinary |
07:09:18 - 28-Sep-26 |
| Sell* | 100 | $1.27 | Ordinary |
07:09:09 - 28-Sep-26 |
| Sell* | 50 | $1.28 | Ordinary |
06:57:24 - 28-Sep-26 |
| Sell* | 2 | $1.29 | Ordinary |
06:57:24 - 28-Sep-26 |
| Sell* | 1 | $1.29 | Ordinary |
06:57:24 - 28-Sep-26 |
| Buy* | 4 | $1.29 | Ordinary |
06:48:10 - 28-Sep-26 |
| Sell* | 47 | $1.27 | Ordinary |
06:45:02 - 28-Sep-26 |
| Sell* | 411 | $1.27 | Ordinary |
06:40:50 - 28-Sep-26 |
| Sell* | 66 | $1.27 | Ordinary |
06:40:50 - 28-Sep-26 |
| Sell* | 223 | $1.27 | Ordinary |
06:40:50 - 28-Sep-26 |
| Sell* | 78 | $1.28 | Ordinary |
06:40:47 - 28-Sep-26 |
| Sell* | 29 | $1.27 | Ordinary |
06:39:58 - 28-Sep-26 |
| Sell* | 194 | $1.27 | Ordinary |
06:35:27 - 28-Sep-26 |
| Sell* | 70 | $1.28 | Ordinary |
06:35:27 - 28-Sep-26 |
| Sell* | 138 | $1.27 | Ordinary |
06:31:38 - 28-Sep-26 |
| Sell* | 84 | $1.27 | Ordinary |
06:31:38 - 28-Sep-26 |
| Buy* | 3 | $1.28 | Ordinary |
06:30:04 - 28-Sep-26 |
| Sell* | 15 | $1.27 | Ordinary |
06:22:13 - 28-Sep-26 |
| Sell* | 1 | $1.27 | Ordinary |
06:20:08 - 28-Sep-26 |
| Sell* | 2 | $1.28 | Ordinary |
06:16:24 - 28-Sep-26 |
| Sell* | 5 | $1.28 | Ordinary |
06:16:24 - 28-Sep-26 |
| Sell* | 100 | $1.28 | Ordinary |
06:13:45 - 28-Sep-26 |
| Sell* | 38 | $1.28 | Ordinary |
06:12:20 - 28-Sep-26 |
| Sell* | 355 | $1.28 | Ordinary |
06:10:23 - 28-Sep-26 |
| Sell* | 150 | $1.28 | Ordinary |
06:10:17 - 28-Sep-26 |
| Sell* | 57 | $1.28 | Ordinary |
06:09:49 - 28-Sep-26 |
| Sell* | 22 | $1.27 | Ordinary |
06:05:53 - 28-Sep-26 |
| Sell* | 1 | $1.27 | Ordinary |
06:05:53 - 28-Sep-26 |
| Sell* | 500 | $1.27 | Ordinary |
06:05:53 - 28-Sep-26 |
| Sell* | 4 | $1.28 | Ordinary |
06:02:40 - 28-Sep-26 |
| Sell* | 1 | $1.28 | Ordinary |
06:02:40 - 28-Sep-26 |
| Sell* | 3 | $1.29 | Ordinary |
05:59:52 - 28-Sep-26 |
| Sell* | 1 | $1.29 | Ordinary |
05:59:52 - 28-Sep-26 |
| Buy* | 10 | $1.31 | Ordinary |
05:55:24 - 28-Sep-26 |
| Buy* | 36 | $1.31 | Ordinary |
05:54:15 - 28-Sep-26 |
| Buy* | 300 | $1.29 | Ordinary |
05:40:55 - 28-Sep-26 |
| Buy* | 882 | $1.29 | Ordinary |
05:40:55 - 28-Sep-26 |
| Sell* | 200 | $1.27 | Ordinary |
05:39:27 - 28-Sep-26 |
| Buy* | 200 | $1.29 | Ordinary |
05:38:54 - 28-Sep-26 |
| Buy* | 200 | $1.29 | Ordinary |
05:38:44 - 28-Sep-26 |
| Buy* | 17 | $1.29 | Ordinary |
05:38:39 - 28-Sep-26 |
| Buy* | 200 | $1.29 | Ordinary |
05:38:35 - 28-Sep-26 |
| Sell* | 100 | $1.27 | Ordinary |
05:37:01 - 28-Sep-26 |
| Sell* | 12 | $1.29 | Ordinary |
05:34:53 - 28-Sep-26 |
| Sell* | 5 | $1.27 | Ordinary |
05:28:37 - 28-Sep-26 |
| Sell* | 6 | $1.27 | Ordinary |
05:28:37 - 28-Sep-26 |
| Sell* | 9 | $1.27 | Ordinary |
05:28:37 - 28-Sep-26 |
| Buy* | 3 | $1.29 | Ordinary |
05:28:17 - 28-Sep-26 |
| Buy* | 4 | $1.28 | Ordinary |
05:28:17 - 28-Sep-26 |
| Buy* | 9 | $1.28 | Ordinary |
05:28:17 - 28-Sep-26 |
| Buy* | 6 | $1.28 | Ordinary |
05:28:17 - 28-Sep-26 |
| Buy* | 6 | $1.28 | Ordinary |
05:28:17 - 28-Sep-26 |
| Buy* | 9 | $1.28 | Ordinary |
05:28:17 - 28-Sep-26 |
| Buy* | 9 | $1.28 | Ordinary |
05:28:17 - 28-Sep-26 |
| Sell* | 439 | $1.26 | Ordinary |
05:28:04 - 28-Sep-26 |
| Sell* | 1 | $1.26 | Ordinary |
05:28:04 - 28-Sep-26 |
| Sell* | 1 | $1.26 | Ordinary |
05:28:04 - 28-Sep-26 |
| Unknown* | 70 | $1.27 | Ordinary |
05:28:04 - 28-Sep-26 |
| Unknown* | 100 | $1.27 | Ordinary |
05:28:04 - 28-Sep-26 |
| Sell* | 1 | $1.27 | Ordinary |
05:28:04 - 28-Sep-26 |
| Sell* | 33 | $1.27 | Ordinary |
05:28:04 - 28-Sep-26 |
| Sell* | 1 | $1.27 | Ordinary |
05:28:04 - 28-Sep-26 |
| Sell* | 1 | $1.27 | Ordinary |
05:28:04 - 28-Sep-26 |
| Sell* | 25 | $1.28 | Ordinary |
05:28:04 - 28-Sep-26 |
| Sell* | 45 | $1.28 | Ordinary |
05:28:04 - 28-Sep-26 |
| Sell* | 13 | $1.29 | Ordinary |
05:28:04 - 28-Sep-26 |
| Sell* | 141 | $1.30 | Ordinary |
05:27:56 - 28-Sep-26 |
| Sell* | 2 | $1.31 | Ordinary |
05:25:16 - 28-Sep-26 |
| Sell* | 5 | $1.31 | Ordinary |
05:25:16 - 28-Sep-26 |
| Sell* | 2 | $1.31 | Ordinary |
05:25:16 - 28-Sep-26 |
| Buy* | 29 | $1.34 | Ordinary |
05:24:41 - 28-Sep-26 |
| Buy* | 2 | $1.34 | Ordinary |
05:24:41 - 28-Sep-26 |
| Buy* | 2 | $1.34 | Ordinary |
05:24:41 - 28-Sep-26 |
| Buy* | 3 | $1.34 | Ordinary |
05:24:41 - 28-Sep-26 |
| Buy* | 4 | $1.34 | Ordinary |
05:24:41 - 28-Sep-26 |
| Buy* | 60 | $1.33 | Ordinary |
05:24:41 - 28-Sep-26 |
| Unknown* | 5 | $1.31 | Ordinary |
05:24:20 - 28-Sep-26 |
| Sell* | 31 | $1.30 | Ordinary |
05:24:06 - 28-Sep-26 |
| Sell* | 374 | $1.30 | Ordinary |
05:24:05 - 28-Sep-26 |
| Sell* | 15 | $1.30 | Ordinary |
05:24:04 - 28-Sep-26 |
| Sell* | 1 | $1.30 | Ordinary |
05:23:42 - 28-Sep-26 |
| Sell* | 5 | $1.30 | Ordinary |
05:23:42 - 28-Sep-26 |
| Sell* | 1 | $1.30 | Ordinary |
05:23:42 - 28-Sep-26 |
| Unknown* | 10 | $1.31 | Ordinary |
05:23:42 - 28-Sep-26 |
| Sell* | 1 | $1.31 | Ordinary |
05:23:42 - 28-Sep-26 |
| Sell* | 5 | $1.31 | Ordinary |
05:23:42 - 28-Sep-26 |
| Sell* | 1 | $1.31 | Ordinary |
05:23:42 - 28-Sep-26 |
| Buy* | 32 | $1.32 | Ordinary |
05:23:42 - 28-Sep-26 |
| Buy* | 21 | $1.32 | Ordinary |
05:23:42 - 28-Sep-26 |
| Buy* | 7 | $1.32 | Ordinary |
05:23:42 - 28-Sep-26 |
| Sell* | 1 | $1.33 | Ordinary |
05:23:31 - 28-Sep-26 |
| Sell* | 1 | $1.33 | Ordinary |
05:23:31 - 28-Sep-26 |
| Sell* | 82 | $1.33 | Ordinary |
05:23:31 - 28-Sep-26 |
| Sell* | 44 | $1.34 | Ordinary |
05:23:26 - 28-Sep-26 |
| Buy* | 2 | $1.36 | Ordinary |
05:18:48 - 28-Sep-26 |
| Buy* | 139 | $1.35 | Ordinary |
05:18:35 - 28-Sep-26 |
| Buy* | 2 | $1.35 | Ordinary |
05:18:35 - 28-Sep-26 |
| Sell* | 2 | $1.33 | Ordinary |
05:15:54 - 28-Sep-26 |
| Sell* | 430 | $1.33 | Ordinary |
05:15:41 - 28-Sep-26 |
| Sell* | 100 | $1.33 | Ordinary |
05:15:07 - 28-Sep-26 |
| Sell* | 6 | $1.33 | Ordinary |
05:14:45 - 28-Sep-26 |
| Sell* | 969 | $1.33 | Ordinary |
05:14:43 - 28-Sep-26 |
| Buy* | 117 | $1.33 | Ordinary |
05:14:22 - 28-Sep-26 |
| Buy* | 387 | $1.33 | Ordinary |
05:14:03 - 28-Sep-26 |
| Buy* | 29 | $1.30 | Ordinary |
05:12:48 - 28-Sep-26 |
| Sell* | 3 | $1.29 | Ordinary |
05:11:48 - 28-Sep-26 |
| Sell* | 16 | $1.29 | Ordinary |
05:11:48 - 28-Sep-26 |
| Sell* | 23 | $1.29 | Ordinary |
05:11:48 - 28-Sep-26 |
| Sell* | 16 | $1.30 | Ordinary |
05:11:48 - 28-Sep-26 |
| Sell* | 23 | $1.30 | Ordinary |
05:11:48 - 28-Sep-26 |
| Sell* | 16 | $1.30 | Ordinary |
05:11:48 - 28-Sep-26 |
| Sell* | 23 | $1.30 | Ordinary |
05:11:48 - 28-Sep-26 |
| Sell* | 23 | $1.30 | Ordinary |
05:11:48 - 28-Sep-26 |
| Sell* | 8 | $1.31 | Ordinary |
05:11:38 - 28-Sep-26 |
| Sell* | 8 | $1.31 | Ordinary |
05:11:38 - 28-Sep-26 |
| Buy* | 8 | $1.31 | Ordinary |
05:11:38 - 28-Sep-26 |
| Buy* | 8 | $1.31 | Ordinary |
05:11:38 - 28-Sep-26 |
| Buy* | 784 | $1.31 | Ordinary |
05:11:38 - 28-Sep-26 |
| Buy* | 15 | $1.30 | Ordinary |
05:11:38 - 28-Sep-26 |
| Buy* | 22 | $1.30 | Ordinary |
05:11:38 - 28-Sep-26 |
| Buy* | 12 | $1.30 | Ordinary |
05:11:38 - 28-Sep-26 |
| Sell* | 5 | $1.28 | Ordinary |
05:11:38 - 28-Sep-26 |
| Sell* | 1 | $1.29 | Ordinary |
05:11:38 - 28-Sep-26 |
| Buy* | 37 | $1.31 | Ordinary |
05:11:23 - 28-Sep-26 |
| Sell* | 17 | $1.29 | Ordinary |
05:07:48 - 28-Sep-26 |
| Sell* | 27 | $1.30 | Ordinary |
05:06:49 - 28-Sep-26 |
| Buy* | 46 | $1.35 | Ordinary |
05:05:10 - 28-Sep-26 |
| Buy* | 11 | $1.30 | Ordinary |
05:05:10 - 28-Sep-26 |
| Buy* | 11 | $1.30 | Ordinary |
05:05:10 - 28-Sep-26 |
| Buy* | 16 | $1.30 | Ordinary |
05:05:10 - 28-Sep-26 |
| Buy* | 16 | $1.30 | Ordinary |
05:05:10 - 28-Sep-26 |
| Sell* | 4 | $1.26 | Ordinary |
05:04:45 - 28-Sep-26 |
| Sell* | 3 | $1.26 | Ordinary |
05:04:45 - 28-Sep-26 |
| Sell* | 5 | $1.29 | Ordinary |
05:04:34 - 28-Sep-26 |
| Buy* | 58 | $1.36 | Ordinary |
05:03:56 - 28-Sep-26 |
| Buy* | 1 | $1.36 | Ordinary |
05:03:56 - 28-Sep-26 |
| Buy* | 1 | $1.35 | Ordinary |
05:03:56 - 28-Sep-26 |
| Buy* | 40 | $1.34 | Ordinary |
05:03:56 - 28-Sep-26 |
| Sell* | 3 | $1.27 | Ordinary |
05:03:51 - 28-Sep-26 |
| Sell* | 7 | $1.28 | Ordinary |
05:03:51 - 28-Sep-26 |
| Sell* | 3 | $1.28 | Ordinary |
05:03:51 - 28-Sep-26 |
| Sell* | 37 | $1.29 | Ordinary |
05:03:51 - 28-Sep-26 |
| Sell* | 3 | $1.29 | Ordinary |
05:03:51 - 28-Sep-26 |
| Buy* | 100 | $1.36 | Ordinary |
05:03:46 - 28-Sep-26 |
| Sell* | 100 | $1.32 | Ordinary |
05:02:15 - 28-Sep-26 |
| Sell* | 3 | $1.33 | Ordinary |
05:02:09 - 28-Sep-26 |
| Buy* | 90 | $1.38 | Ordinary |
05:00:20 - 28-Sep-26 |
| Buy* | 10 | $1.37 | Ordinary |
05:00:20 - 28-Sep-26 |
| Buy* | 60 | $1.37 | Ordinary |
05:00:18 - 28-Sep-26 |
| Buy* | 40 | $1.36 | Ordinary |
05:00:18 - 28-Sep-26 |
| Buy* | 30 | $1.36 | Ordinary |
05:00:14 - 28-Sep-26 |
| Buy* | 70 | $1.35 | Ordinary |
05:00:14 - 28-Sep-26 |
| Buy* | 6 | $1.39 | Ordinary |
05:00:13 - 28-Sep-26 |
| Buy* | 70 | $1.36 | Ordinary |
05:00:13 - 28-Sep-26 |
| Buy* | 20 | $1.39 | Ordinary |
05:00:11 - 28-Sep-26 |
| Buy* | 70 | $1.35 | Ordinary |
05:00:11 - 28-Sep-26 |
| Buy* | 10 | $1.34 | Ordinary |
05:00:11 - 28-Sep-26 |
| Buy* | 30 | $1.34 | Ordinary |
05:00:08 - 28-Sep-26 |
| Sell* | 70 | $1.33 | Ordinary |
05:00:08 - 28-Sep-26 |
| Buy* | 30 | $1.34 | Ordinary |
05:00:04 - 28-Sep-26 |
| Sell* | 70 | $1.33 | Ordinary |
05:00:04 - 28-Sep-26 |
| Sell* | 70 | $1.33 | Ordinary |
04:59:22 - 28-Sep-26 |
| Buy* | 70 | $1.33 | Ordinary |
04:59:20 - 28-Sep-26 |
| Buy* | 57 | $1.32 | Ordinary |
04:59:20 - 28-Sep-26 |
| Buy* | 70 | $1.31 | Ordinary |
04:59:20 - 28-Sep-26 |
| Buy* | 43 | $1.32 | Ordinary |
04:59:14 - 28-Sep-26 |
| Buy* | 57 | $1.31 | Ordinary |
04:59:14 - 28-Sep-26 |
| Buy* | 13 | $1.31 | Ordinary |
04:59:13 - 28-Sep-26 |
| Buy* | 7 | $1.31 | Ordinary |
04:59:13 - 28-Sep-26 |
| Buy* | 5 | $1.31 | Ordinary |
04:59:13 - 28-Sep-26 |
| Buy* | 5 | $1.31 | Ordinary |
04:59:13 - 28-Sep-26 |
| Buy* | 70 | $1.30 | Ordinary |
04:59:12 - 28-Sep-26 |
| Buy* | 30 | $1.30 | Ordinary |
04:59:12 - 28-Sep-26 |
| Buy* | 30 | $1.30 | Ordinary |
04:59:01 - 28-Sep-26 |
| Buy* | 70 | $1.29 | Ordinary |
04:59:01 - 28-Sep-26 |
| Buy* | 30 | $1.30 | Ordinary |
04:58:58 - 28-Sep-26 |
| Buy* | 70 | $1.29 | Ordinary |
04:58:58 - 28-Sep-26 |
| Buy* | 10 | $1.30 | Ordinary |
04:58:57 - 28-Sep-26 |
| Buy* | 70 | $1.29 | Ordinary |
04:58:57 - 28-Sep-26 |
| Buy* | 20 | $1.29 | Ordinary |
04:58:57 - 28-Sep-26 |
| Buy* | 5 | $1.29 | Ordinary |
04:58:56 - 28-Sep-26 |
| Buy* | 25 | $1.28 | Ordinary |
04:58:56 - 28-Sep-26 |
| Buy* | 70 | $1.28 | Ordinary |
04:58:56 - 28-Sep-26 |
| Sell* | 1 | $1.26 | Ordinary |
04:58:47 - 28-Sep-26 |
| Sell* | 1 | $1.26 | Ordinary |
04:58:47 - 28-Sep-26 |
| Sell* | 1 | $1.27 | Ordinary |
04:58:47 - 28-Sep-26 |
| Sell* | 1 | $1.28 | Ordinary |
04:58:47 - 28-Sep-26 |
| Sell* | 25 | $1.30 | Ordinary |
04:58:47 - 28-Sep-26 |
| Sell* | 200 | $1.30 | Ordinary |
04:58:47 - 28-Sep-26 |
| Sell* | 1 | $1.31 | Ordinary |
04:57:55 - 28-Sep-26 |
| Buy* | 9 | $1.31 | Ordinary |
04:57:33 - 28-Sep-26 |
| Buy* | 91 | $1.30 | Ordinary |
04:57:33 - 28-Sep-26 |
| Buy* | 85 | $1.30 | Ordinary |
04:57:32 - 28-Sep-26 |
| Buy* | 7 | $1.30 | Ordinary |
04:57:32 - 28-Sep-26 |
| Buy* | 4 | $1.30 | Ordinary |
04:57:32 - 28-Sep-26 |
| Buy* | 4 | $1.30 | Ordinary |
04:57:32 - 28-Sep-26 |
| Sell* | 1 | $1.29 | Ordinary |
04:57:14 - 28-Sep-26 |
| Sell* | 139 | $1.30 | Ordinary |
04:56:39 - 28-Sep-26 |
| Sell* | 100 | $1.30 | Ordinary |
04:56:39 - 28-Sep-26 |
| Sell* | 100 | $1.30 | Ordinary |
04:56:38 - 28-Sep-26 |
| Sell* | 100 | $1.31 | Ordinary |
04:56:37 - 28-Sep-26 |
| Buy* | 39 | $1.30 | Ordinary |
04:56:35 - 28-Sep-26 |
| Buy* | 200 | $1.30 | Ordinary |
04:56:31 - 28-Sep-26 |
| Buy* | 86 | $1.30 | Ordinary |
04:56:21 - 28-Sep-26 |
| Buy* | 14 | $1.30 | Ordinary |
04:56:21 - 28-Sep-26 |
| Buy* | 5 | $1.29 | Ordinary |
04:56:18 - 28-Sep-26 |
| Buy* | 95 | $1.29 | Ordinary |
04:56:16 - 28-Sep-26 |
| Sell* | 5 | $1.28 | Ordinary |
04:56:16 - 28-Sep-26 |
| Buy* | 95 | $1.29 | Ordinary |
04:56:16 - 28-Sep-26 |
| Unknown* | 5 | $1.28 | Ordinary |
04:56:16 - 28-Sep-26 |
| Buy* | 95 | $1.28 | Ordinary |
04:56:05 - 28-Sep-26 |
| Unknown* | 5 | $1.275 | Ordinary |
04:56:05 - 28-Sep-26 |
| Buy* | 95 | $1.27 | Ordinary |
04:56:04 - 28-Sep-26 |
| Sell* | 5 | $1.265 | Ordinary |
04:56:04 - 28-Sep-26 |
| Sell* | 89 | $1.26 | Ordinary |
04:55:57 - 28-Sep-26 |
| Buy* | 2 | $1.27 | Ordinary |
04:55:39 - 28-Sep-26 |
| Unknown* | 4 | $1.26 | Ordinary |
04:55:39 - 28-Sep-26 |
| Sell* | 1 | $1.26 | Ordinary |
04:55:37 - 28-Sep-26 |
| Sell* | 100 | $1.26 | Ordinary |
04:55:37 - 28-Sep-26 |
| Sell* | 1 | $1.26 | Ordinary |
04:55:37 - 28-Sep-26 |
| Sell* | 100 | $1.27 | Ordinary |
04:55:37 - 28-Sep-26 |
| Unknown* | 21 | $1.27 | Ordinary |
04:55:27 - 28-Sep-26 |
| Sell* | 343 | $1.27 | Ordinary |
04:55:27 - 28-Sep-26 |
| Sell* | 1 | $1.27 | Ordinary |
04:55:27 - 28-Sep-26 |
| Sell* | 8 | $1.28 | Ordinary |
04:55:27 - 28-Sep-26 |
| Sell* | 8 | $1.28 | Ordinary |
04:55:27 - 28-Sep-26 |
| Sell* | 100 | $1.28 | Ordinary |
04:55:27 - 28-Sep-26 |
| Sell* | 20 | $1.29 | Ordinary |
04:55:17 - 28-Sep-26 |
| Sell* | 4 | $1.28 | Ordinary |
04:55:14 - 28-Sep-26 |
| Buy* | 1 | $1.29 | Ordinary |
04:55:14 - 28-Sep-26 |
| Buy* | 6 | $1.29 | Ordinary |
04:55:14 - 28-Sep-26 |
| Buy* | 100 | $1.29 | Ordinary |
04:55:14 - 28-Sep-26 |
| Unknown* | 5 | $1.28 | Ordinary |
04:55:14 - 28-Sep-26 |
| Sell* | 66 | $1.28 | Ordinary |
04:55:14 - 28-Sep-26 |
| Sell* | 1 | $1.28 | Ordinary |
04:54:58 - 28-Sep-26 |
| Sell* | 51 | $1.28 | Ordinary |
04:54:58 - 28-Sep-26 |
| Buy* | 3 | $1.29 | Ordinary |
04:53:57 - 28-Sep-26 |
| Sell* | 1 | $1.285 | Ordinary |
04:53:57 - 28-Sep-26 |
| Sell* | 3 | $1.285 | Ordinary |
04:53:57 - 28-Sep-26 |
| Sell* | 242 | $1.29 | Ordinary |
04:53:52 - 28-Sep-26 |
| Sell* | 70 | $1.29 | Ordinary |
04:53:43 - 28-Sep-26 |
| Sell* | 4 | $1.29 | Ordinary |
04:53:43 - 28-Sep-26 |
| Unknown* | 4 | $1.29 | Ordinary |
04:53:43 - 28-Sep-26 |
| Buy* | 98 | $1.29 | Ordinary |
04:53:14 - 28-Sep-26 |
| Sell* | 2 | $1.285 | Ordinary |
04:53:14 - 28-Sep-26 |
| Sell* | 2 | $1.285 | Ordinary |
04:53:11 - 28-Sep-26 |
| Sell* | 5 | $1.28 | Ordinary |
04:53:08 - 28-Sep-26 |
| Buy* | 95 | $1.29 | Ordinary |
04:53:08 - 28-Sep-26 |
| Sell* | 5 | $1.285 | Ordinary |
04:53:08 - 28-Sep-26 |
| Sell* | 49 | $1.28 | Ordinary |
04:52:58 - 28-Sep-26 |
| Sell* | 62 | $1.28 | Ordinary |
04:52:57 - 28-Sep-26 |
| Unknown* | 4 | $1.27 | Ordinary |
04:52:41 - 28-Sep-26 |
| Sell* | 1 | $1.27 | Ordinary |
04:52:27 - 28-Sep-26 |
| Sell* | 100 | $1.27 | Ordinary |
04:52:27 - 28-Sep-26 |
| Sell* | 4 | $1.27 | Ordinary |
04:52:25 - 28-Sep-26 |
| Sell* | 4 | $1.27 | Ordinary |
04:52:21 - 28-Sep-26 |
| Sell* | 3 | $1.265 | Ordinary |
04:52:01 - 28-Sep-26 |
| Unknown* | 4 | $1.26 | Ordinary |
04:51:55 - 28-Sep-26 |
| Sell* | 8 | $1.26 | Ordinary |
04:51:53 - 28-Sep-26 |
| Sell* | 25 | $1.26 | Ordinary |
04:51:51 - 28-Sep-26 |
| Sell* | 100 | $1.26 | Ordinary |
04:51:51 - 28-Sep-26 |
| Sell* | 3 | $1.26 | Ordinary |
04:51:51 - 28-Sep-26 |
| Sell* | 4 | $1.26 | Ordinary |
04:51:51 - 28-Sep-26 |
| Sell* | 5 | $1.26 | Ordinary |
04:51:39 - 28-Sep-26 |
| Sell* | 57 | $1.26 | Ordinary |
04:51:39 - 28-Sep-26 |
| Sell* | 42 | $1.26 | Ordinary |
04:51:39 - 28-Sep-26 |
| Sell* | 1 | $1.26 | Ordinary |
04:51:39 - 28-Sep-26 |
| Sell* | 3 | $1.27 | Ordinary |
04:51:36 - 28-Sep-26 |
| Sell* | 3 | $1.27 | Ordinary |
04:51:36 - 28-Sep-26 |
| Sell* | 100 | $1.27 | Ordinary |
04:51:36 - 28-Sep-26 |
| Sell* | 100 | $1.28 | Ordinary |
04:51:29 - 28-Sep-26 |
| Sell* | 13 | $1.28 | Ordinary |
04:51:29 - 28-Sep-26 |
| Sell* | 35 | $1.28 | Ordinary |
04:51:29 - 28-Sep-26 |
| Buy* | 96 | $1.29 | Ordinary |
04:51:11 - 28-Sep-26 |
| Sell* | 4 | $1.285 | Ordinary |
04:51:11 - 28-Sep-26 |
| Sell* | 1 | $1.285 | Ordinary |
04:51:07 - 28-Sep-26 |
| Sell* | 2 | $1.29 | Ordinary |
04:51:04 - 28-Sep-26 |
| Sell* | 25 | $1.29 | Ordinary |
04:51:04 - 28-Sep-26 |
| Sell* | 2 | $1.29 | Ordinary |
04:50:53 - 28-Sep-26 |
| Buy* | 22 | $1.30 | Ordinary |
04:50:44 - 28-Sep-26 |
| Unknown* | 5 | $1.29 | Ordinary |
04:50:44 - 28-Sep-26 |
| Buy* | 30 | $1.30 | Ordinary |
04:50:32 - 28-Sep-26 |
| Unknown* | 5 | $1.29 | Ordinary |
04:50:32 - 28-Sep-26 |
| Unknown* | 25 | $1.29 | Ordinary |
04:50:29 - 28-Sep-26 |
| Unknown* | 5 | $1.29 | Ordinary |
04:50:29 - 28-Sep-26 |
| Unknown* | 25 | $1.29 | Ordinary |
04:50:29 - 28-Sep-26 |
| Unknown* | 25 | $1.29 | Ordinary |
04:50:23 - 28-Sep-26 |
| Unknown* | 5 | $1.29 | Ordinary |
04:50:23 - 28-Sep-26 |
| Unknown* | 25 | $1.29 | Ordinary |
04:50:23 - 28-Sep-26 |
| Unknown* | 25 | $1.29 | Ordinary |
04:50:23 - 28-Sep-26 |
| Sell* | 33 | $1.28 | Ordinary |
04:50:15 - 28-Sep-26 |
| Buy* | 70 | $1.29 | Ordinary |
04:50:06 - 28-Sep-26 |
| Buy* | 11 | $1.29 | Ordinary |
04:50:06 - 28-Sep-26 |
| Buy* | 11 | $1.29 | Ordinary |
04:50:06 - 28-Sep-26 |
| Sell* | 5 | $1.285 | Ordinary |
04:50:06 - 28-Sep-26 |
| Sell* | 89 | $1.28 | Ordinary |
04:49:58 - 28-Sep-26 |
| Sell* | 19 | $1.28 | Ordinary |
04:49:46 - 28-Sep-26 |
| Sell* | 30 | $1.28 | Ordinary |
04:49:45 - 28-Sep-26 |
| Sell* | 25 | $1.28 | Ordinary |
04:49:44 - 28-Sep-26 |
| Unknown* | 5 | $1.28 | Ordinary |
04:49:44 - 28-Sep-26 |
| Unknown* | 25 | $1.28 | Ordinary |
04:49:44 - 28-Sep-26 |
| Unknown* | 100 | $1.28 | Ordinary |
04:49:44 - 28-Sep-26 |
| Buy* | 71 | $1.28 | Ordinary |
04:49:41 - 28-Sep-26 |
| Unknown* | 4 | $1.27 | Ordinary |
04:49:41 - 28-Sep-26 |
| Sell* | 11 | $1.26 | Ordinary |
04:49:29 - 28-Sep-26 |
| Sell* | 100 | $1.26 | Ordinary |
04:49:29 - 28-Sep-26 |
| Sell* | 100 | $1.26 | Ordinary |
04:49:22 - 28-Sep-26 |
| Buy* | 70 | $1.26 | Ordinary |
04:49:19 - 28-Sep-26 |
| Unknown* | 25 | $1.25 | Ordinary |
04:49:19 - 28-Sep-26 |
| Unknown* | 5 | $1.25 | Ordinary |
04:49:19 - 28-Sep-26 |
| Buy* | 70 | $1.26 | Ordinary |
04:49:19 - 28-Sep-26 |
| Buy* | 12 | $1.26 | Ordinary |
04:49:19 - 28-Sep-26 |
| Buy* | 12 | $1.26 | Ordinary |
04:49:19 - 28-Sep-26 |
| Unknown* | 5 | $1.25 | Ordinary |
04:49:19 - 28-Sep-26 |
| Unknown* | 25 | $1.25 | Ordinary |
04:49:19 - 28-Sep-26 |
| Sell* | 25 | $1.25 | Ordinary |
04:49:18 - 28-Sep-26 |
| Sell* | 2 | $1.25 | Ordinary |
04:49:18 - 28-Sep-26 |
| Sell* | 668 | $1.25 | Ordinary |
04:49:18 - 28-Sep-26 |
| Sell* | 12 | $1.25 | Ordinary |
04:49:17 - 28-Sep-26 |
| Sell* | 1 | $1.25 | Ordinary |
04:49:17 - 28-Sep-26 |
| Sell* | 1 | $1.25 | Ordinary |
04:49:17 - 28-Sep-26 |
| Sell* | 86 | $1.25 | Ordinary |
04:49:17 - 28-Sep-26 |
| Sell* | 300 | $1.25 | Ordinary |
04:49:17 - 28-Sep-26 |
| Sell* | 497 | $1.25 | Ordinary |
04:49:16 - 28-Sep-26 |
| Sell* | 117 | $1.25 | Ordinary |
04:49:15 - 28-Sep-26 |
| Sell* | 273 | $1.26 | Ordinary |
04:49:14 - 28-Sep-26 |
| Sell* | 36 | $1.26 | Ordinary |
04:49:14 - 28-Sep-26 |
| Sell* | 1 | $1.26 | Ordinary |
04:49:14 - 28-Sep-26 |
| Sell* | 1 | $1.26 | Ordinary |
04:49:14 - 28-Sep-26 |
| Unknown* | 1 | $1.27 | Ordinary |
04:49:14 - 28-Sep-26 |
| Unknown* | 1 | $1.27 | Ordinary |
04:49:14 - 28-Sep-26 |
| Unknown* | 350 | $1.27 | Ordinary |
04:49:14 - 28-Sep-26 |
| Unknown* | 1 | $1.27 | Ordinary |
04:49:14 - 28-Sep-26 |
| Sell* | 325 | $1.28 | Ordinary |
04:49:14 - 28-Sep-26 |
| Sell* | 15 | $1.29 | Ordinary |
04:49:14 - 28-Sep-26 |
| Sell* | 100 | $1.29 | Ordinary |
04:49:14 - 28-Sep-26 |
| Sell* | 200 | $1.29 | Ordinary |
04:49:14 - 28-Sep-26 |
| Sell* | 434 | $1.29 | Ordinary |
04:49:14 - 28-Sep-26 |
| Sell* | 22 | $1.30 | Ordinary |
04:49:09 - 28-Sep-26 |
| Sell* | 100 | $1.30 | Ordinary |
04:49:09 - 28-Sep-26 |
| Buy* | 4 | $1.30 | Ordinary |
04:49:09 - 28-Sep-26 |
| Buy* | 17 | $1.30 | Ordinary |
04:49:09 - 28-Sep-26 |
| Unknown* | 4 | $1.295 | Ordinary |
04:49:09 - 28-Sep-26 |
| Sell* | 166 | $1.29 | Ordinary |
04:49:09 - 28-Sep-26 |
| Sell* | 34 | $1.29 | Ordinary |
04:49:09 - 28-Sep-26 |
| Unknown* | 4 | $1.30 | Ordinary |
04:49:06 - 28-Sep-26 |
| Sell* | 66 | $1.29 | Ordinary |
04:49:06 - 28-Sep-26 |
| Buy* | 11 | $1.31 | Ordinary |
04:49:00 - 28-Sep-26 |
| Buy* | 11 | $1.30 | Ordinary |
04:49:00 - 28-Sep-26 |
| Buy* | 11 | $1.30 | Ordinary |
04:49:00 - 28-Sep-26 |
| Sell* | 30 | $1.29 | Ordinary |
04:49:00 - 28-Sep-26 |
| Sell* | 17 | $1.29 | Ordinary |
04:49:00 - 28-Sep-26 |
| Sell* | 11 | $1.29 | Ordinary |
04:49:00 - 28-Sep-26 |
| Sell* | 11 | $1.29 | Ordinary |
04:49:00 - 28-Sep-26 |
| Sell* | 100 | $1.29 | Ordinary |
04:49:00 - 28-Sep-26 |
| Sell* | 17 | $1.29 | Ordinary |
04:49:00 - 28-Sep-26 |
| Sell* | 30 | $1.30 | Ordinary |
04:49:00 - 28-Sep-26 |
| Sell* | 100 | $1.30 | Ordinary |
04:49:00 - 28-Sep-26 |
| Unknown* | 11 | $1.30 | Ordinary |
04:49:00 - 28-Sep-26 |
| Unknown* | 11 | $1.30 | Ordinary |
04:49:00 - 28-Sep-26 |
| Unknown* | 70 | $1.29 | Ordinary |
04:49:00 - 28-Sep-26 |
| Unknown* | 30 | $1.29 | Ordinary |
04:49:00 - 28-Sep-26 |
| Buy* | 100 | $1.29 | Ordinary |
04:49:00 - 28-Sep-26 |
| Buy* | 11 | $1.29 | Ordinary |
04:49:00 - 28-Sep-26 |
| Buy* | 11 | $1.29 | Ordinary |
04:49:00 - 28-Sep-26 |
| Sell* | 4 | $1.285 | Ordinary |
04:49:00 - 28-Sep-26 |
| Sell* | 30 | $1.28 | Ordinary |
04:48:59 - 28-Sep-26 |
| Sell* | 100 | $1.28 | Ordinary |
04:48:59 - 28-Sep-26 |
| Sell* | 200 | $1.28 | Ordinary |
04:48:59 - 28-Sep-26 |
| Sell* | 20 | $1.28 | Ordinary |
04:48:59 - 28-Sep-26 |
| Sell* | 1 | $1.28 | Ordinary |
04:48:59 - 28-Sep-26 |
| Sell* | 1 | $1.28 | Ordinary |
04:48:59 - 28-Sep-26 |
| Unknown* | 70 | $1.29 | Ordinary |
04:48:58 - 28-Sep-26 |
| Sell* | 28 | $1.29 | Ordinary |
04:48:55 - 28-Sep-26 |
| Sell* | 1 | $1.29 | Ordinary |
04:48:55 - 28-Sep-26 |
| Sell* | 1 | $1.29 | Ordinary |
04:48:55 - 28-Sep-26 |
| Sell* | 3 | $1.30 | Ordinary |
04:48:53 - 28-Sep-26 |
| Sell* | 46 | $1.31 | Ordinary |
04:48:53 - 28-Sep-26 |
| Unknown* | 5 | $1.31 | Ordinary |
04:48:52 - 28-Sep-26 |
| Buy* | 5 | $1.31 | Ordinary |
04:48:45 - 28-Sep-26 |
| Buy* | 16 | $1.31 | Ordinary |
04:48:45 - 28-Sep-26 |
| Sell* | 5 | $1.30 | Ordinary |
04:48:45 - 28-Sep-26 |
| Sell* | 97 | $1.30 | Ordinary |
04:48:44 - 28-Sep-26 |
| Buy* | 46 | $1.30 | Ordinary |
04:48:43 - 28-Sep-26 |
| Buy* | 96 | $1.30 | Ordinary |
04:48:43 - 28-Sep-26 |
| Buy* | 100 | $1.30 | Ordinary |
04:48:43 - 28-Sep-26 |
| Unknown* | 4 | $1.295 | Ordinary |
04:48:43 - 28-Sep-26 |
| Sell* | 35 | $1.30 | Ordinary |
04:48:37 - 28-Sep-26 |
| Sell* | 253 | $1.30 | Ordinary |
04:48:37 - 28-Sep-26 |
| Sell* | 1 | $1.30 | Ordinary |
04:48:37 - 28-Sep-26 |
| Sell* | 1 | $1.30 | Ordinary |
04:48:37 - 28-Sep-26 |
| Sell* | 194 | $1.30 | Ordinary |
04:48:37 - 28-Sep-26 |
| Sell* | 135 | $1.30 | Ordinary |
04:48:37 - 28-Sep-26 |
| Sell* | 27 | $1.30 | Ordinary |
04:48:37 - 28-Sep-26 |
| Sell* | 500 | $1.30 | Ordinary |
04:48:37 - 28-Sep-26 |
| Sell* | 50 | $1.30 | Ordinary |
04:48:37 - 28-Sep-26 |
| Sell* | 6 | $1.31 | Ordinary |
04:48:17 - 28-Sep-26 |
| Sell* | 11 | $1.31 | Ordinary |
04:48:17 - 28-Sep-26 |
| Sell* | 11 | $1.31 | Ordinary |
04:48:17 - 28-Sep-26 |
| Buy* | 2 | $1.32 | Ordinary |
04:48:14 - 28-Sep-26 |
| Buy* | 7 | $1.32 | Ordinary |
04:48:14 - 28-Sep-26 |
| Buy* | 7 | $1.32 | Ordinary |
04:48:14 - 28-Sep-26 |
| Unknown* | 4 | $1.31 | Ordinary |
04:48:14 - 28-Sep-26 |
| Sell* | 71 | $1.31 | Ordinary |
04:48:09 - 28-Sep-26 |
| Sell* | 2 | $1.31 | Ordinary |
04:48:09 - 28-Sep-26 |
| Sell* | 162 | $1.31 | Ordinary |
04:48:09 - 28-Sep-26 |
| Sell* | 1 | $1.31 | Ordinary |
04:48:09 - 28-Sep-26 |
| Sell* | 1 | $1.31 | Ordinary |
04:48:09 - 28-Sep-26 |
| Sell* | 100 | $1.32 | Ordinary |
04:48:06 - 28-Sep-26 |
| Sell* | 189 | $1.32 | Ordinary |
04:48:05 - 28-Sep-26 |
| Sell* | 47 | $1.32 | Ordinary |
04:48:03 - 28-Sep-26 |
| Sell* | 3 | $1.32 | Ordinary |
04:48:03 - 28-Sep-26 |
| Sell* | 20 | $1.32 | Ordinary |
04:47:56 - 28-Sep-26 |
| Sell* | 177 | $1.32 | Ordinary |
04:47:55 - 28-Sep-26 |
| Sell* | 83 | $1.32 | Ordinary |
04:47:55 - 28-Sep-26 |
| Sell* | 10 | $1.33 | Ordinary |
04:47:50 - 28-Sep-26 |
| Sell* | 10 | $1.33 | Ordinary |
04:47:50 - 28-Sep-26 |
| Sell* | 23 | $1.33 | Ordinary |
04:47:50 - 28-Sep-26 |
| Buy* | 35 | $1.34 | Ordinary |
04:47:44 - 28-Sep-26 |
| Buy* | 4 | $1.34 | Ordinary |
04:47:44 - 28-Sep-26 |
| Buy* | 4 | $1.34 | Ordinary |
04:47:44 - 28-Sep-26 |
| Buy* | 95 | $1.33 | Ordinary |
04:47:44 - 28-Sep-26 |
| Sell* | 5 | $1.325 | Ordinary |
04:47:44 - 28-Sep-26 |
| Sell* | 35 | $1.32 | Ordinary |
04:47:44 - 28-Sep-26 |
| Sell* | 14 | $1.32 | Ordinary |
04:47:43 - 28-Sep-26 |
| Sell* | 68 | $1.32 | Ordinary |
04:47:42 - 28-Sep-26 |
| Sell* | 32 | $1.32 | Ordinary |
04:47:42 - 28-Sep-26 |
| Sell* | 268 | $1.32 | Ordinary |
04:47:38 - 28-Sep-26 |
| Sell* | 1 | $1.32 | Ordinary |
04:47:38 - 28-Sep-26 |
| Sell* | 31 | $1.32 | Ordinary |
04:47:38 - 28-Sep-26 |
| Sell* | 1 | $1.33 | Ordinary |
04:47:13 - 28-Sep-26 |
| Sell* | 7 | $1.33 | Ordinary |
04:47:13 - 28-Sep-26 |
| Sell* | 5 | $1.33 | Ordinary |
04:47:13 - 28-Sep-26 |
| Sell* | 5 | $1.33 | Ordinary |
04:47:13 - 28-Sep-26 |
| Sell* | 95 | $1.33 | Ordinary |
04:47:13 - 28-Sep-26 |
| Unknown* | 5 | $1.34 | Ordinary |
04:47:05 - 28-Sep-26 |
| Sell* | 5 | $1.33 | Ordinary |
04:46:55 - 28-Sep-26 |
| Sell* | 1 | $1.34 | Ordinary |
04:46:55 - 28-Sep-26 |
| Buy* | 100 | $1.34 | Ordinary |
04:46:42 - 28-Sep-26 |
| Sell* | 68 | $1.33 | Ordinary |
04:46:42 - 28-Sep-26 |
| Sell* | 160 | $1.32 | Ordinary |
04:46:28 - 28-Sep-26 |
| Sell* | 77 | $1.32 | Ordinary |
04:46:28 - 28-Sep-26 |
| Sell* | 21 | $1.32 | Ordinary |
04:46:26 - 28-Sep-26 |
| Sell* | 49 | $1.32 | Ordinary |
04:46:26 - 28-Sep-26 |
| Sell* | 15 | $1.32 | Ordinary |
04:46:26 - 28-Sep-26 |
| Sell* | 1 | $1.32 | Ordinary |
04:46:26 - 28-Sep-26 |
| Sell* | 17 | $1.33 | Ordinary |
04:46:23 - 28-Sep-26 |
| Sell* | 40 | $1.33 | Ordinary |
04:46:06 - 28-Sep-26 |
| Unknown* | 4 | $1.335 | Ordinary |
04:46:00 - 28-Sep-26 |
| Sell* | 2 | $1.34 | Ordinary |
04:45:58 - 28-Sep-26 |
| Unknown* | 112 | $1.35 | Ordinary |
04:45:58 - 28-Sep-26 |
| Sell* | 100 | $1.35 | Ordinary |
04:45:57 - 28-Sep-26 |
| Sell* | 88 | $1.35 | Ordinary |
04:45:57 - 28-Sep-26 |
| Unknown* | 27 | $1.36 | Ordinary |
04:45:51 - 28-Sep-26 |
| Sell* | 100 | $1.37 | Ordinary |
04:45:50 - 28-Sep-26 |
| Sell* | 5 | $1.37 | Ordinary |
04:45:50 - 28-Sep-26 |
| Sell* | 2 | $1.365 | Ordinary |
04:45:48 - 28-Sep-26 |
| Buy* | 8 | $1.37 | Ordinary |
04:45:33 - 28-Sep-26 |
| Unknown* | 1 | $1.36 | Ordinary |
04:45:33 - 28-Sep-26 |
| Buy* | 4 | $1.36 | Ordinary |
04:45:26 - 28-Sep-26 |
| Buy* | 21 | $1.36 | Ordinary |
04:45:23 - 28-Sep-26 |
| Unknown* | 27 | $1.35 | Ordinary |
04:45:23 - 28-Sep-26 |
| Unknown* | 5 | $1.35 | Ordinary |
04:45:23 - 28-Sep-26 |
| Buy* | 68 | $1.36 | Ordinary |
04:45:23 - 28-Sep-26 |
| Unknown* | 5 | $1.35 | Ordinary |
04:45:23 - 28-Sep-26 |
| Unknown* | 27 | $1.35 | Ordinary |
04:45:23 - 28-Sep-26 |
| Sell* | 2 | $1.34 | Ordinary |
04:45:19 - 28-Sep-26 |
| Sell* | 98 | $1.34 | Ordinary |
04:45:19 - 28-Sep-26 |
| Sell* | 4 | $1.34 | Ordinary |
04:45:14 - 28-Sep-26 |
| Buy* | 5 | $1.33 | Ordinary |
04:45:11 - 28-Sep-26 |
| Buy* | 196 | $1.33 | Ordinary |
04:45:11 - 28-Sep-26 |
| Buy* | 4 | $1.33 | Ordinary |
04:45:11 - 28-Sep-26 |
| Sell* | 5 | $1.325 | Ordinary |
04:45:11 - 28-Sep-26 |
| Buy* | 4 | $1.33 | Ordinary |
04:45:10 - 28-Sep-26 |
| Sell* | 23 | $1.32 | Ordinary |
04:45:04 - 28-Sep-26 |
| Sell* | 5 | $1.32 | Ordinary |
04:45:04 - 28-Sep-26 |
| Sell* | 13 | $1.34 | Ordinary |
04:44:59 - 28-Sep-26 |
| Sell* | 24 | $1.33 | Ordinary |
04:44:55 - 28-Sep-26 |
| Sell* | 60 | $1.33 | Ordinary |
04:44:55 - 28-Sep-26 |
| Sell* | 4 | $1.33 | Ordinary |
04:44:55 - 28-Sep-26 |
| Sell* | 28 | $1.33 | Ordinary |
04:44:55 - 28-Sep-26 |
| Sell* | 44 | $1.33 | Ordinary |
04:44:55 - 28-Sep-26 |
| Sell* | 97 | $1.33 | Ordinary |
04:44:54 - 28-Sep-26 |
| Unknown* | 4 | $1.33 | Ordinary |
04:44:54 - 28-Sep-26 |
| Sell* | 5 | $1.33 | Ordinary |
04:44:53 - 28-Sep-26 |
| Sell* | 42 | $1.33 | Ordinary |
04:44:53 - 28-Sep-26 |
| Sell* | 147 | $1.33 | Ordinary |
04:44:52 - 28-Sep-26 |
| Sell* | 200 | $1.32 | Ordinary |
04:44:44 - 28-Sep-26 |
| Buy* | 195 | $1.34 | Ordinary |
04:44:42 - 28-Sep-26 |
| Buy* | 8 | $1.34 | Ordinary |
04:44:42 - 28-Sep-26 |
| Buy* | 8 | $1.34 | Ordinary |
04:44:42 - 28-Sep-26 |
| Buy* | 63 | $1.33 | Ordinary |
04:44:42 - 28-Sep-26 |
| Buy* | 96 | $1.33 | Ordinary |
04:44:42 - 28-Sep-26 |
| Sell* | 4 | $1.325 | Ordinary |
04:44:42 - 28-Sep-26 |
| Sell* | 71 | $1.32 | Ordinary |
04:44:41 - 28-Sep-26 |
| Buy* | 38 | $1.33 | Ordinary |
04:44:40 - 28-Sep-26 |
| Sell* | 4 | $1.325 | Ordinary |
04:44:40 - 28-Sep-26 |
| Buy* | 225 | $1.33 | Ordinary |
04:44:34 - 28-Sep-26 |
| Unknown* | 4 | $1.32 | Ordinary |
04:44:34 - 28-Sep-26 |
| Buy* | 5 | $1.32 | Ordinary |
04:44:34 - 28-Sep-26 |
| Buy* | 9 | $1.32 | Ordinary |
04:44:34 - 28-Sep-26 |
| Buy* | 9 | $1.32 | Ordinary |
04:44:34 - 28-Sep-26 |
| Sell* | 28 | $1.31 | Ordinary |
04:44:33 - 28-Sep-26 |
| Sell* | 59 | $1.31 | Ordinary |
04:44:33 - 28-Sep-26 |
| Sell* | 1 | $1.31 | Ordinary |
04:44:33 - 28-Sep-26 |
| Buy* | 5 | $1.33 | Ordinary |
04:44:31 - 28-Sep-26 |
| Buy* | 4 | $1.33 | Ordinary |
04:44:29 - 28-Sep-26 |
| Buy* | 5 | $1.33 | Ordinary |
04:44:29 - 28-Sep-26 |
| Buy* | 6 | $1.33 | Ordinary |
04:44:29 - 28-Sep-26 |
| Buy* | 38 | $1.33 | Ordinary |
04:44:29 - 28-Sep-26 |
| Buy* | 9 | $1.33 | Ordinary |
04:44:29 - 28-Sep-26 |
| Buy* | 9 | $1.33 | Ordinary |
04:44:29 - 28-Sep-26 |
| Buy* | 9 | $1.32 | Ordinary |
04:44:29 - 28-Sep-26 |
| Buy* | 9 | $1.32 | Ordinary |
04:44:29 - 28-Sep-26 |
| Sell* | 28 | $1.31 | Ordinary |
04:44:28 - 28-Sep-26 |
| Sell* | 100 | $1.31 | Ordinary |
04:44:28 - 28-Sep-26 |
| Sell* | 100 | $1.31 | Ordinary |
04:44:26 - 28-Sep-26 |
| Buy* | 200 | $1.32 | Ordinary |
04:44:25 - 28-Sep-26 |
| Buy* | 6 | $1.32 | Ordinary |
04:44:24 - 28-Sep-26 |
| Sell* | 28 | $1.32 | Ordinary |
04:44:24 - 28-Sep-26 |
| Sell* | 8 | $1.32 | Ordinary |
04:44:24 - 28-Sep-26 |
| Sell* | 12 | $1.32 | Ordinary |
04:44:24 - 28-Sep-26 |
| Sell* | 8 | $1.32 | Ordinary |
04:44:24 - 28-Sep-26 |
| Sell* | 185 | $1.33 | Ordinary |
04:44:24 - 28-Sep-26 |
| Sell* | 15 | $1.33 | Ordinary |
04:44:23 - 28-Sep-26 |
| Sell* | 21 | $1.33 | Ordinary |
04:44:22 - 28-Sep-26 |
| Unknown* | 28 | $1.34 | Ordinary |
04:44:22 - 28-Sep-26 |
| Buy* | 4 | $1.33 | Ordinary |
04:44:21 - 28-Sep-26 |
| Buy* | 9 | $1.32 | Ordinary |
04:44:21 - 28-Sep-26 |
| Buy* | 9 | $1.32 | Ordinary |
04:44:21 - 28-Sep-26 |
| Sell* | 1 | $1.31 | Ordinary |
04:44:20 - 28-Sep-26 |
| Sell* | 100 | $1.31 | Ordinary |
04:44:20 - 28-Sep-26 |
| Buy* | 49 | $1.32 | Ordinary |
04:44:19 - 28-Sep-26 |
| Sell* | 167 | $1.32 | Ordinary |
04:44:18 - 28-Sep-26 |
| Sell* | 35 | $1.32 | Ordinary |
04:44:17 - 28-Sep-26 |
| Buy* | 8 | $1.32 | Ordinary |
04:44:16 - 28-Sep-26 |
| Buy* | 8 | $1.32 | Ordinary |
04:44:16 - 28-Sep-26 |
| Buy* | 8 | $1.32 | Ordinary |
04:44:16 - 28-Sep-26 |
| Sell* | 28 | $1.31 | Ordinary |
04:44:15 - 28-Sep-26 |
| Sell* | 100 | $1.31 | Ordinary |
04:44:15 - 28-Sep-26 |
| Sell* | 100 | $1.31 | Ordinary |
04:44:15 - 28-Sep-26 |
| Sell* | 3 | $1.31 | Ordinary |
04:44:15 - 28-Sep-26 |
| Sell* | 202 | $1.31 | Ordinary |
04:44:15 - 28-Sep-26 |
| Sell* | 95 | $1.32 | Ordinary |
04:44:15 - 28-Sep-26 |
| Unknown* | 5 | $1.33 | Ordinary |
04:44:15 - 28-Sep-26 |
| Sell* | 50 | $1.32 | Ordinary |
04:44:15 - 28-Sep-26 |
| Unknown* | 50 | $1.33 | Ordinary |
04:44:15 - 28-Sep-26 |
| Sell* | 21 | $1.33 | Ordinary |
04:44:15 - 28-Sep-26 |
| Unknown* | 1 | $1.33 | Ordinary |
04:44:13 - 28-Sep-26 |
| Unknown* | 49 | $1.33 | Ordinary |
04:44:13 - 28-Sep-26 |
| Unknown* | 4 | $1.32 | Ordinary |
04:44:12 - 28-Sep-26 |
| Buy* | 4 | $1.32 | Ordinary |
04:44:12 - 28-Sep-26 |
| Sell* | 98 | $1.31 | Ordinary |
04:44:11 - 28-Sep-26 |
| Sell* | 32 | $1.32 | Ordinary |
04:44:11 - 28-Sep-26 |
| Sell* | 70 | $1.32 | Ordinary |
04:44:10 - 28-Sep-26 |
| Sell* | 100 | $1.32 | Ordinary |
04:44:10 - 28-Sep-26 |
| Sell* | 1 | $1.32 | Ordinary |
04:44:10 - 28-Sep-26 |
| Sell* | 1 | $1.32 | Ordinary |
04:44:10 - 28-Sep-26 |
| Sell* | 1 | $1.32 | Ordinary |
04:44:10 - 28-Sep-26 |
| Sell* | 88 | $1.32 | Ordinary |
04:44:10 - 28-Sep-26 |
| Sell* | 752 | $1.32 | Ordinary |
04:44:10 - 28-Sep-26 |
| Sell* | 100 | $1.33 | Ordinary |
04:44:10 - 28-Sep-26 |
| Sell* | 100 | $1.33 | Ordinary |
04:44:10 - 28-Sep-26 |
| Sell* | 1 | $1.33 | Ordinary |
04:44:10 - 28-Sep-26 |
| Sell* | 1 | $1.33 | Ordinary |
04:44:10 - 28-Sep-26 |
| Sell* | 1 | $1.33 | Ordinary |
04:44:10 - 28-Sep-26 |
| Sell* | 1 | $1.33 | Ordinary |
04:44:10 - 28-Sep-26 |
| Sell* | 26 | $1.34 | Ordinary |
04:44:10 - 28-Sep-26 |
| Sell* | 31 | $1.34 | Ordinary |
04:44:10 - 28-Sep-26 |
| Sell* | 100 | $1.34 | Ordinary |
04:44:10 - 28-Sep-26 |
| Sell* | 29 | $1.34 | Ordinary |
04:44:10 - 28-Sep-26 |
| Sell* | 6 | $1.34 | Ordinary |
04:44:10 - 28-Sep-26 |
| Sell* | 2 | $1.34 | Ordinary |
04:44:10 - 28-Sep-26 |
| Sell* | 48 | $1.35 | Ordinary |
04:44:07 - 28-Sep-26 |
| Unknown* | 36 | $1.35 | Ordinary |
04:44:07 - 28-Sep-26 |
| Unknown* | 64 | $1.35 | Ordinary |
04:44:07 - 28-Sep-26 |
| Unknown* | 1,436 | $1.35 | Ordinary |
04:44:07 - 28-Sep-26 |
| Sell* | 811 | $1.35 | Ordinary |
04:44:07 - 28-Sep-26 |
| Sell* | 3 | $1.35 | Ordinary |
04:44:07 - 28-Sep-26 |
| Sell* | 39 | $1.35 | Ordinary |
04:44:06 - 28-Sep-26 |
| Buy* | 30 | $1.36 | Ordinary |
04:44:06 - 28-Sep-26 |
| Buy* | 1 | $1.37 | Ordinary |
04:44:02 - 28-Sep-26 |
| Sell* | 87 | $1.35 | Ordinary |
04:44:01 - 28-Sep-26 |
| Sell* | 1 | $1.35 | Ordinary |
04:44:01 - 28-Sep-26 |
| Sell* | 1 | $1.35 | Ordinary |
04:44:01 - 28-Sep-26 |
| Sell* | 1 | $1.35 | Ordinary |
04:44:01 - 28-Sep-26 |
| Sell* | 100 | $1.36 | Ordinary |
04:44:00 - 28-Sep-26 |
| Sell* | 100 | $1.36 | Ordinary |
04:44:00 - 28-Sep-26 |
| Sell* | 1 | $1.36 | Ordinary |
04:44:00 - 28-Sep-26 |
| Sell* | 1 | $1.36 | Ordinary |
04:44:00 - 28-Sep-26 |
| Sell* | 1 | $1.37 | Ordinary |
04:44:00 - 28-Sep-26 |
| Sell* | 1 | $1.38 | Ordinary |
04:43:58 - 28-Sep-26 |
| Sell* | 1 | $1.39 | Ordinary |
04:43:56 - 28-Sep-26 |
| Sell* | 153 | $1.39 | Ordinary |
04:43:56 - 28-Sep-26 |
| Sell* | 40 | $1.39 | Ordinary |
04:43:52 - 28-Sep-26 |
| Sell* | 130 | $1.40 | Ordinary |
04:43:48 - 28-Sep-26 |
| Sell* | 7 | $1.40 | Ordinary |
04:43:48 - 28-Sep-26 |
| Sell* | 1 | $1.40 | Ordinary |
04:43:48 - 28-Sep-26 |
| Sell* | 115 | $1.40 | Ordinary |
04:43:48 - 28-Sep-26 |
| Sell* | 35 | $1.41 | Ordinary |
04:43:41 - 28-Sep-26 |
| Sell* | 23 | $1.41 | Ordinary |
04:43:32 - 28-Sep-26 |
| Unknown* | 60 | $1.42 | Ordinary |
04:43:32 - 28-Sep-26 |
| Unknown* | 27 | $1.41 | Ordinary |
04:43:27 - 28-Sep-26 |
| Buy* | 36 | $1.41 | Ordinary |
04:43:24 - 28-Sep-26 |
| Unknown* | 48 | $1.41 | Ordinary |
04:43:13 - 28-Sep-26 |
| Buy* | 7 | $1.42 | Ordinary |
04:43:03 - 28-Sep-26 |
| Sell* | 34 | $1.41 | Ordinary |
04:43:01 - 28-Sep-26 |
| Sell* | 1 | $1.41 | Ordinary |
04:43:01 - 28-Sep-26 |
| Sell* | 1 | $1.41 | Ordinary |
04:43:01 - 28-Sep-26 |
| Buy* | 10 | $1.42 | Ordinary |
04:42:54 - 28-Sep-26 |
| Buy* | 12 | $1.41 | Ordinary |
04:42:39 - 28-Sep-26 |
| Sell* | 18 | $1.39 | Ordinary |
04:42:34 - 28-Sep-26 |
| Sell* | 18 | $1.39 | Ordinary |
04:42:34 - 28-Sep-26 |
| Buy* | 64 | $1.40 | Ordinary |
04:42:29 - 28-Sep-26 |
| Sell* | 100 | $1.38 | Ordinary |
04:42:29 - 28-Sep-26 |
| Sell* | 13 | $1.38 | Ordinary |
04:42:29 - 28-Sep-26 |
| Sell* | 83 | $1.38 | Ordinary |
04:42:29 - 28-Sep-26 |
| Sell* | 17 | $1.38 | Ordinary |
04:42:29 - 28-Sep-26 |
| Sell* | 83 | $1.39 | Ordinary |
04:42:25 - 28-Sep-26 |
| Sell* | 100 | $1.39 | Ordinary |
04:42:25 - 28-Sep-26 |
| Sell* | 12 | $1.39 | Ordinary |
04:42:25 - 28-Sep-26 |
| Sell* | 12 | $1.40 | Ordinary |
04:42:25 - 28-Sep-26 |
| Buy* | 100 | $1.41 | Ordinary |
04:42:25 - 28-Sep-26 |
| Sell* | 75 | $1.41 | Ordinary |
04:42:25 - 28-Sep-26 |
| Buy* | 21 | $1.41 | Ordinary |
04:42:24 - 28-Sep-26 |
| Buy* | 167 | $1.41 | Ordinary |
04:42:24 - 28-Sep-26 |
| Buy* | 100 | $1.41 | Ordinary |
04:42:24 - 28-Sep-26 |
| Buy* | 100 | $1.41 | Ordinary |
04:42:24 - 28-Sep-26 |
| Buy* | 100 | $1.41 | Ordinary |
04:42:23 - 28-Sep-26 |
| Buy* | 6 | $1.41 | Ordinary |
04:42:23 - 28-Sep-26 |
| Buy* | 6 | $1.41 | Ordinary |
04:42:23 - 28-Sep-26 |
| Buy* | 167 | $1.41 | Ordinary |
04:42:23 - 28-Sep-26 |
| Buy* | 6 | $1.41 | Ordinary |
04:42:23 - 28-Sep-26 |
| Buy* | 100 | $1.41 | Ordinary |
04:42:23 - 28-Sep-26 |
| Buy* | 18 | $1.40 | Ordinary |
04:42:23 - 28-Sep-26 |
| Sell* | 2 | $1.40 | Ordinary |
04:42:23 - 28-Sep-26 |
| Buy* | 1 | $1.42 | Ordinary |
04:42:20 - 28-Sep-26 |
| Sell* | 100 | $1.41 | Ordinary |
04:42:20 - 28-Sep-26 |
| Unknown* | 14 | $1.42 | Ordinary |
04:42:20 - 28-Sep-26 |
| Sell* | 100 | $1.42 | Ordinary |
04:42:20 - 28-Sep-26 |
| Sell* | 14 | $1.42 | Ordinary |
04:42:20 - 28-Sep-26 |
| Sell* | 167 | $1.43 | Ordinary |
04:42:20 - 28-Sep-26 |
| Sell* | 100 | $1.43 | Ordinary |
04:42:20 - 28-Sep-26 |
| Sell* | 40 | $1.44 | Ordinary |
04:42:19 - 28-Sep-26 |
| Sell* | 74 | $1.43 | Ordinary |
04:42:17 - 28-Sep-26 |
| Sell* | 14 | $1.43 | Ordinary |
04:42:17 - 28-Sep-26 |
| Buy* | 60 | $1.44 | Ordinary |
04:42:16 - 28-Sep-26 |
| Buy* | 79 | $1.44 | Ordinary |
04:42:15 - 28-Sep-26 |
| Buy* | 13 | $1.44 | Ordinary |
04:42:15 - 28-Sep-26 |
| Buy* | 8 | $1.43 | Ordinary |
04:42:15 - 28-Sep-26 |
| Sell* | 34 | $1.42 | Ordinary |
04:42:14 - 28-Sep-26 |
| Sell* | 63 | $1.42 | Ordinary |
04:42:13 - 28-Sep-26 |
| Buy* | 2 | $1.44 | Ordinary |
04:42:12 - 28-Sep-26 |
| Buy* | 5 | $1.43 | Ordinary |
04:42:12 - 28-Sep-26 |
| Sell* | 100 | $1.42 | Ordinary |
04:42:11 - 28-Sep-26 |
| Unknown* | 1 | $1.43 | Ordinary |
04:42:11 - 28-Sep-26 |
| Sell* | 1 | $1.43 | Ordinary |
04:42:10 - 28-Sep-26 |
| Buy* | 96 | $1.45 | Ordinary |
04:42:08 - 28-Sep-26 |
| Unknown* | 4 | $1.44 | Ordinary |
04:42:08 - 28-Sep-26 |
| Sell* | 99 | $1.43 | Ordinary |
04:42:07 - 28-Sep-26 |
| Sell* | 38 | $1.44 | Ordinary |
04:42:07 - 28-Sep-26 |
| Sell* | 100 | $1.44 | Ordinary |
04:42:03 - 28-Sep-26 |
| Sell* | 49 | $1.43 | Ordinary |
04:42:02 - 28-Sep-26 |
| Buy* | 100 | $1.40 | Ordinary |
04:42:02 - 28-Sep-26 |
| Buy* | 100 | $1.40 | Ordinary |
04:42:02 - 28-Sep-26 |
| Buy* | 439 | $1.40 | Ordinary |
04:42:02 - 28-Sep-26 |
| Buy* | 167 | $1.39 | Ordinary |
04:42:02 - 28-Sep-26 |
| Buy* | 100 | $1.39 | Ordinary |
04:42:02 - 28-Sep-26 |
| Buy* | 100 | $1.38 | Ordinary |
04:42:02 - 28-Sep-26 |
| Buy* | 100 | $1.37 | Ordinary |
04:42:02 - 28-Sep-26 |
| Buy* | 61 | $1.37 | Ordinary |
04:42:02 - 28-Sep-26 |
| Buy* | 16 | $1.35 | Ordinary |
04:42:02 - 28-Sep-26 |
| Buy* | 50 | $1.35 | Ordinary |
04:42:02 - 28-Sep-26 |
| Buy* | 4 | $1.34 | Ordinary |
04:42:02 - 28-Sep-26 |
| Buy* | 6 | $1.34 | Ordinary |
04:42:02 - 28-Sep-26 |
| Buy* | 4 | $1.34 | Ordinary |
04:42:02 - 28-Sep-26 |
| Buy* | 21 | $1.34 | Ordinary |
04:42:01 - 28-Sep-26 |
| Buy* | 196 | $1.34 | Ordinary |
04:42:01 - 28-Sep-26 |
| Sell* | 4 | $1.33 | Ordinary |
04:42:01 - 28-Sep-26 |
| Sell* | 34 | $1.33 | Ordinary |
04:42:00 - 28-Sep-26 |
| Sell* | 359 | $1.33 | Ordinary |
04:42:00 - 28-Sep-26 |
| Sell* | 27 | $1.33 | Ordinary |
04:42:00 - 28-Sep-26 |
| Sell* | 32 | $1.33 | Ordinary |
04:41:59 - 28-Sep-26 |
| Sell* | 95 | $1.33 | Ordinary |
04:41:59 - 28-Sep-26 |
| Sell* | 4 | $1.335 | Ordinary |
04:41:59 - 28-Sep-26 |
| Buy* | 96 | $1.33 | Ordinary |
04:41:58 - 28-Sep-26 |
| Buy* | 4 | $1.32 | Ordinary |
04:41:58 - 28-Sep-26 |
| Sell* | 37 | $1.30 | Ordinary |
04:41:58 - 28-Sep-26 |
| Sell* | 177 | $1.30 | Ordinary |
04:41:57 - 28-Sep-26 |
| Sell* | 85 | $1.30 | Ordinary |
04:41:57 - 28-Sep-26 |
| Sell* | 116 | $1.30 | Ordinary |
04:41:57 - 28-Sep-26 |
| Sell* | 1 | $1.31 | Ordinary |
04:41:57 - 28-Sep-26 |
| Sell* | 13 | $1.31 | Ordinary |
04:41:57 - 28-Sep-26 |
| Sell* | 987 | $1.31 | Ordinary |
04:41:57 - 28-Sep-26 |
| Unknown* | 14 | $1.32 | Ordinary |
04:41:57 - 28-Sep-26 |
| Sell* | 100 | $1.32 | Ordinary |
04:41:56 - 28-Sep-26 |
| Sell* | 3 | $1.32 | Ordinary |
04:41:56 - 28-Sep-26 |
| Sell* | 100 | $1.33 | Ordinary |
04:41:56 - 28-Sep-26 |
| Sell* | 40 | $1.35 | Ordinary |
04:41:56 - 28-Sep-26 |
| Sell* | 35 | $1.35 | Ordinary |
04:41:56 - 28-Sep-26 |
| Sell* | 17 | $1.35 | Ordinary |
04:41:56 - 28-Sep-26 |
| Sell* | 100 | $1.36 | Ordinary |
04:41:56 - 28-Sep-26 |
| Sell* | 40 | $1.37 | Ordinary |
04:41:56 - 28-Sep-26 |
| Unknown* | 60 | $1.38 | Ordinary |
04:41:56 - 28-Sep-26 |
| Buy* | 83 | $1.38 | Ordinary |
04:41:55 - 28-Sep-26 |
| Buy* | 17 | $1.37 | Ordinary |
04:41:55 - 28-Sep-26 |
| Buy* | 96 | $1.36 | Ordinary |
04:41:55 - 28-Sep-26 |
| Buy* | 4 | $1.35 | Ordinary |
04:41:55 - 28-Sep-26 |
| Sell* | 100 | $1.34 | Ordinary |
04:41:55 - 28-Sep-26 |
| Sell* | 75 | $1.33 | Ordinary |
04:41:55 - 28-Sep-26 |
| Sell* | 17 | $1.34 | Ordinary |
04:41:55 - 28-Sep-26 |
| Sell* | 100 | $1.35 | Ordinary |
04:41:55 - 28-Sep-26 |
| Sell* | 100 | $1.37 | Ordinary |
04:41:54 - 28-Sep-26 |
| Sell* | 100 | $1.38 | Ordinary |
04:41:54 - 28-Sep-26 |
| Sell* | 35 | $1.36 | Ordinary |
04:41:53 - 28-Sep-26 |
| Sell* | 47 | $1.36 | Ordinary |
04:41:53 - 28-Sep-26 |
| Sell* | 17 | $1.37 | Ordinary |
04:41:53 - 28-Sep-26 |
| Sell* | 264 | $1.39 | Ordinary |
04:41:53 - 28-Sep-26 |
| Buy* | 100 | $1.39 | Ordinary |
04:41:53 - 28-Sep-26 |
| Buy* | 60 | $1.38 | Ordinary |
04:41:53 - 28-Sep-26 |
| Buy* | 53 | $1.37 | Ordinary |
04:41:53 - 28-Sep-26 |
| Buy* | 100 | $1.36 | Ordinary |
04:41:53 - 28-Sep-26 |
| Buy* | 6 | $1.36 | Ordinary |
04:41:53 - 28-Sep-26 |
| Buy* | 17 | $1.35 | Ordinary |
04:41:53 - 28-Sep-26 |
| Sell* | 100 | $1.32 | Ordinary |
04:41:53 - 28-Sep-26 |
| Sell* | 100 | $1.33 | Ordinary |
04:41:52 - 28-Sep-26 |
| Sell* | 1 | $1.35 | Ordinary |
04:41:52 - 28-Sep-26 |
| Sell* | 96 | $1.36 | Ordinary |
04:41:52 - 28-Sep-26 |
| Sell* | 95 | $1.37 | Ordinary |
04:41:52 - 28-Sep-26 |
| Sell* | 487 | $1.37 | Ordinary |
04:41:52 - 28-Sep-26 |
| Sell* | 100 | $1.37 | Ordinary |
04:41:52 - 28-Sep-26 |
| Sell* | 70 | $1.38 | Ordinary |
04:41:52 - 28-Sep-26 |
| Sell* | 100 | $1.38 | Ordinary |
04:41:52 - 28-Sep-26 |
| Sell* | 100 | $1.39 | Ordinary |
04:41:52 - 28-Sep-26 |
| Sell* | 100 | $1.38 | Ordinary |
04:41:51 - 28-Sep-26 |
| Sell* | 76 | $1.38 | Ordinary |
04:41:51 - 28-Sep-26 |
| Sell* | 24 | $1.38 | Ordinary |
04:41:51 - 28-Sep-26 |
| Buy* | 34 | $1.40 | Ordinary |
04:41:51 - 28-Sep-26 |
| Unknown* | 5 | $1.39 | Ordinary |
04:41:51 - 28-Sep-26 |
| Sell* | 76 | $1.39 | Ordinary |
04:41:51 - 28-Sep-26 |
| Sell* | 68 | $1.38 | Ordinary |
04:41:50 - 28-Sep-26 |
| Sell* | 35 | $1.39 | Ordinary |
04:41:50 - 28-Sep-26 |
| Sell* | 61 | $1.40 | Ordinary |
04:41:50 - 28-Sep-26 |
| Sell* | 32 | $1.38 | Ordinary |
04:41:50 - 28-Sep-26 |
| Sell* | 100 | $1.38 | Ordinary |
04:41:50 - 28-Sep-26 |
| Sell* | 59 | $1.39 | Ordinary |
04:41:49 - 28-Sep-26 |
| Sell* | 100 | $1.39 | Ordinary |
04:41:49 - 28-Sep-26 |
| Sell* | 10 | $1.39 | Ordinary |
04:41:49 - 28-Sep-26 |
| Sell* | 200 | $1.40 | Ordinary |
04:41:49 - 28-Sep-26 |
| Sell* | 15 | $1.40 | Ordinary |
04:41:49 - 28-Sep-26 |
| Sell* | 6 | $1.41 | Ordinary |
04:41:48 - 28-Sep-26 |
| Sell* | 2 | $1.41 | Ordinary |
04:41:48 - 28-Sep-26 |
| Buy* | 5 | $1.43 | Ordinary |
04:41:48 - 28-Sep-26 |
| Buy* | 21 | $1.43 | Ordinary |
04:41:47 - 28-Sep-26 |
| Unknown* | 5 | $1.42 | Ordinary |
04:41:47 - 28-Sep-26 |
| Sell* | 14 | $1.42 | Ordinary |
04:41:47 - 28-Sep-26 |
| Sell* | 18 | $1.43 | Ordinary |
04:41:47 - 28-Sep-26 |
| Sell* | 100 | $1.44 | Ordinary |
04:41:46 - 28-Sep-26 |
| Buy* | 18 | $1.45 | Ordinary |
04:41:46 - 28-Sep-26 |
| Sell* | 100 | $1.42 | Ordinary |
04:41:46 - 28-Sep-26 |
| Sell* | 2 | $1.42 | Ordinary |
04:41:46 - 28-Sep-26 |
| Sell* | 64 | $1.42 | Ordinary |
04:41:46 - 28-Sep-26 |
| Sell* | 206 | $1.42 | Ordinary |
04:41:46 - 28-Sep-26 |
| Sell* | 100 | $1.43 | Ordinary |
04:41:46 - 28-Sep-26 |
| Sell* | 100 | $1.44 | Ordinary |
04:41:45 - 28-Sep-26 |
| Sell* | 100 | $1.43 | Ordinary |
04:41:45 - 28-Sep-26 |
| Sell* | 100 | $1.43 | Ordinary |
04:41:45 - 28-Sep-26 |
| Sell* | 100 | $1.44 | Ordinary |
04:41:45 - 28-Sep-26 |
| Sell* | 100 | $1.44 | Ordinary |
04:41:45 - 28-Sep-26 |
| Sell* | 57 | $1.45 | Ordinary |
04:41:45 - 28-Sep-26 |
| Sell* | 100 | $1.45 | Ordinary |
04:41:45 - 28-Sep-26 |
| Sell* | 100 | $1.46 | Ordinary |
04:41:45 - 28-Sep-26 |
| Sell* | 100 | $1.45 | Ordinary |
04:41:45 - 28-Sep-26 |
| Sell* | 64 | $1.48 | Ordinary |
04:41:43 - 28-Sep-26 |
| Unknown* | 60 | $1.46 | Ordinary |
04:41:42 - 28-Sep-26 |
| Sell* | 193 | $1.43 | Ordinary |
04:41:42 - 28-Sep-26 |
| Sell* | 9 | $1.43 | Ordinary |
04:41:42 - 28-Sep-26 |
| Sell* | 90 | $1.42 | Ordinary |
04:41:41 - 28-Sep-26 |
| Buy* | 97 | $1.44 | Ordinary |
04:41:41 - 28-Sep-26 |
| Buy* | 30 | $1.44 | Ordinary |
04:41:41 - 28-Sep-26 |
| Sell* | 1 | $1.44 | Ordinary |
04:41:41 - 28-Sep-26 |
| Sell* | 2 | $1.44 | Ordinary |
04:41:40 - 28-Sep-26 |
| Sell* | 2 | $1.45 | Ordinary |
04:41:40 - 28-Sep-26 |
| Sell* | 100 | $1.46 | Ordinary |
04:41:40 - 28-Sep-26 |
| Sell* | 1 | $1.46 | Ordinary |
04:41:40 - 28-Sep-26 |
| Sell* | 6 | $1.48 | Ordinary |
04:41:40 - 28-Sep-26 |
| Sell* | 21 | $1.48 | Ordinary |
04:41:40 - 28-Sep-26 |
| Sell* | 1 | $1.48 | Ordinary |
04:41:40 - 28-Sep-26 |
| Sell* | 1 | $1.48 | Ordinary |
04:41:40 - 28-Sep-26 |
| Sell* | 100 | $1.50 | Ordinary |
04:41:40 - 28-Sep-26 |
| Sell* | 666 | $1.51 | Ordinary |
04:41:39 - 28-Sep-26 |
| Sell* | 239 | $1.51 | Ordinary |
04:41:38 - 28-Sep-26 |
| Sell* | 196 | $1.52 | Ordinary |
04:41:38 - 28-Sep-26 |
| Sell* | 10 | $1.52 | Ordinary |
04:41:38 - 28-Sep-26 |
| Sell* | 167 | $1.53 | Ordinary |
04:41:38 - 28-Sep-26 |
| Sell* | 4 | $1.55 | Ordinary |
04:41:37 - 28-Sep-26 |
| Sell* | 1 | $1.55 | Ordinary |
04:41:36 - 28-Sep-26 |
| Sell* | 1 | $1.56 | Ordinary |
04:41:32 - 28-Sep-26 |
| Sell* | 11 | $1.54 | Ordinary |
04:41:25 - 28-Sep-26 |
| Sell* | 64 | $1.51 | Ordinary |
04:41:22 - 28-Sep-26 |
| Sell* | 60 | $1.50 | Ordinary |
04:41:16 - 28-Sep-26 |
| Sell* | 426 | $1.50 | Ordinary |
04:41:15 - 28-Sep-26 |
| Unknown* | 60 | $1.51 | Ordinary |
04:41:15 - 28-Sep-26 |
| Buy* | 15 | $1.52 | Ordinary |
04:41:15 - 28-Sep-26 |
| Unknown* | 5 | $1.51 | Ordinary |
04:41:15 - 28-Sep-26 |
| Sell* | 18 | $1.50 | Ordinary |
04:41:14 - 28-Sep-26 |
| Buy* | 1 | $1.51 | Ordinary |
04:41:13 - 28-Sep-26 |
| Sell* | 400 | $1.50 | Ordinary |
04:41:13 - 28-Sep-26 |
| Unknown* | 5 | $1.51 | Ordinary |
04:41:13 - 28-Sep-26 |
| Buy* | 16 | $1.51 | Ordinary |
04:41:12 - 28-Sep-26 |
| Buy* | 4 | $1.51 | Ordinary |
04:41:11 - 28-Sep-26 |
| Sell* | 1 | $1.52 | Ordinary |
04:41:11 - 28-Sep-26 |
| Sell* | 200 | $1.51 | Ordinary |
04:41:11 - 28-Sep-26 |
| Sell* | 167 | $1.52 | Ordinary |
04:41:09 - 28-Sep-26 |
| Sell* | 48 | $1.52 | Ordinary |
04:41:09 - 28-Sep-26 |
| Sell* | 73 | $1.52 | Ordinary |
04:41:09 - 28-Sep-26 |
| Sell* | 234 | $1.51 | Ordinary |
04:41:07 - 28-Sep-26 |
| Sell* | 50 | $1.50 | Ordinary |
04:41:05 - 28-Sep-26 |
| Sell* | 63 | $1.51 | Ordinary |
04:41:05 - 28-Sep-26 |
| Sell* | 32 | $1.49 | Ordinary |
04:41:00 - 28-Sep-26 |
| Sell* | 24 | $1.49 | Ordinary |
04:41:00 - 28-Sep-26 |
| Sell* | 8 | $1.49 | Ordinary |
04:41:00 - 28-Sep-26 |
| Sell* | 45 | $1.49 | Ordinary |
04:41:00 - 28-Sep-26 |
| Sell* | 89 | $1.50 | Ordinary |
04:41:00 - 28-Sep-26 |
| Buy* | 25 | $1.55 | Ordinary |
04:40:59 - 28-Sep-26 |
| Buy* | 5 | $1.54 | Ordinary |
04:40:59 - 28-Sep-26 |
| Buy* | 57 | $1.54 | Ordinary |
04:40:59 - 28-Sep-26 |
| Buy* | 34 | $1.54 | Ordinary |
04:40:59 - 28-Sep-26 |
| Sell* | 76 | $1.51 | Ordinary |
04:40:59 - 28-Sep-26 |
| Sell* | 37 | $1.52 | Ordinary |
04:40:59 - 28-Sep-26 |
| Sell* | 23 | $1.52 | Ordinary |
04:40:59 - 28-Sep-26 |
| Sell* | 124 | $1.51 | Ordinary |
04:40:58 - 28-Sep-26 |
| Sell* | 2 | $1.52 | Ordinary |
04:40:56 - 28-Sep-26 |
| Buy* | 30 | $1.53 | Ordinary |
04:40:55 - 28-Sep-26 |
| Sell* | 2 | $1.50 | Ordinary |
04:40:55 - 28-Sep-26 |
| Sell* | 136 | $1.50 | Ordinary |
04:40:55 - 28-Sep-26 |
| Sell* | 89 | $1.50 | Ordinary |
04:40:55 - 28-Sep-26 |
| Sell* | 150 | $1.50 | Ordinary |
04:40:55 - 28-Sep-26 |
| Sell* | 2 | $1.51 | Ordinary |
04:40:55 - 28-Sep-26 |
| Sell* | 2 | $1.51 | Ordinary |
04:40:55 - 28-Sep-26 |
| Sell* | 24 | $1.52 | Ordinary |
04:40:55 - 28-Sep-26 |
| Sell* | 72 | $1.53 | Ordinary |
04:40:55 - 28-Sep-26 |
| Buy* | 80 | $1.55 | Ordinary |
04:40:55 - 28-Sep-26 |
| Buy* | 6 | $1.54 | Ordinary |
04:40:55 - 28-Sep-26 |
| Sell* | 4 | $1.53 | Ordinary |
04:40:54 - 28-Sep-26 |
| Sell* | 24 | $1.53 | Ordinary |
04:40:54 - 28-Sep-26 |
| Sell* | 1 | $1.53 | Ordinary |
04:40:54 - 28-Sep-26 |
| Sell* | 59 | $1.55 | Ordinary |
04:40:54 - 28-Sep-26 |
| Sell* | 20 | $1.55 | Ordinary |
04:40:54 - 28-Sep-26 |
| Sell* | 25 | $1.55 | Ordinary |
04:40:54 - 28-Sep-26 |
| Sell* | 472 | $1.55 | Ordinary |
04:40:54 - 28-Sep-26 |
| Sell* | 400 | $1.56 | Ordinary |
04:40:54 - 28-Sep-26 |
| Sell* | 14 | $1.59 | Ordinary |
04:40:52 - 28-Sep-26 |
| Sell* | 2 | $1.60 | Ordinary |
04:40:52 - 28-Sep-26 |
| Sell* | 200 | $1.61 | Ordinary |
04:40:52 - 28-Sep-26 |
| Sell* | 2 | $1.61 | Ordinary |
04:40:52 - 28-Sep-26 |
| Sell* | 33 | $1.62 | Ordinary |
04:40:52 - 28-Sep-26 |
| Sell* | 226 | $1.63 | Ordinary |
04:40:52 - 28-Sep-26 |
| Sell* | 1 | $1.64 | Ordinary |
04:40:52 - 28-Sep-26 |
| Sell* | 177 | $1.64 | Ordinary |
04:40:52 - 28-Sep-26 |
| Sell* | 100 | $1.64 | Ordinary |
04:40:49 - 28-Sep-26 |
| Sell* | 4 | $1.64 | Ordinary |
04:40:48 - 28-Sep-26 |
| Sell* | 100 | $1.64 | Ordinary |
04:40:48 - 28-Sep-26 |
| Sell* | 56 | $1.64 | Ordinary |
04:40:48 - 28-Sep-26 |
| Sell* | 300 | $1.64 | Ordinary |
04:40:47 - 28-Sep-26 |
| Sell* | 100 | $1.64 | Ordinary |
04:40:47 - 28-Sep-26 |
| Sell* | 18 | $1.64 | Ordinary |
04:40:45 - 28-Sep-26 |
| Sell* | 6 | $1.56 | Ordinary |
04:40:43 - 28-Sep-26 |
| Sell* | 6 | $1.58 | Ordinary |
04:40:43 - 28-Sep-26 |
| Sell* | 6 | $1.55 | Ordinary |
04:40:41 - 28-Sep-26 |
| Sell* | 6 | $1.56 | Ordinary |
04:40:41 - 28-Sep-26 |
| Sell* | 55 | $1.55 | Ordinary |
04:40:40 - 28-Sep-26 |
| Sell* | 144 | $1.55 | Ordinary |
04:40:40 - 28-Sep-26 |
| Sell* | 1 | $1.56 | Ordinary |
04:40:40 - 28-Sep-26 |
| Sell* | 19 | $1.56 | Ordinary |
04:40:40 - 28-Sep-26 |
| Sell* | 66 | $1.57 | Ordinary |
04:40:40 - 28-Sep-26 |
| Sell* | 200 | $1.57 | Ordinary |
04:40:40 - 28-Sep-26 |
| Sell* | 1 | $1.57 | Ordinary |
04:40:40 - 28-Sep-26 |
| Sell* | 1 | $1.58 | Ordinary |
04:40:40 - 28-Sep-26 |
| Sell* | 1 | $1.58 | Ordinary |
04:40:40 - 28-Sep-26 |
| Sell* | 71 | $1.59 | Ordinary |
04:40:40 - 28-Sep-26 |
| Sell* | 500 | $1.59 | Ordinary |
04:40:40 - 28-Sep-26 |
| Sell* | 1 | $1.59 | Ordinary |
04:40:40 - 28-Sep-26 |
| Sell* | 292 | $1.60 | Ordinary |
04:40:40 - 28-Sep-26 |
| Sell* | 300 | $1.61 | Ordinary |
04:40:40 - 28-Sep-26 |
| Sell* | 1 | $1.61 | Ordinary |
04:40:40 - 28-Sep-26 |
| Sell* | 30 | $1.61 | Ordinary |
04:40:40 - 28-Sep-26 |
| Sell* | 77 | $1.62 | Ordinary |
04:40:40 - 28-Sep-26 |
| Sell* | 654 | $1.62 | Ordinary |
04:40:40 - 28-Sep-26 |
| Sell* | 744 | $1.62 | Ordinary |
04:40:40 - 28-Sep-26 |
| Sell* | 1 | $1.63 | Ordinary |
04:40:39 - 28-Sep-26 |
| Sell* | 1 | $1.63 | Ordinary |
04:40:39 - 28-Sep-26 |
| Sell* | 13 | $1.65 | Ordinary |
04:40:38 - 28-Sep-26 |
| Sell* | 1 | $1.65 | Ordinary |
04:40:38 - 28-Sep-26 |
| Sell* | 1 | $1.65 | Ordinary |
04:40:38 - 28-Sep-26 |
| Sell* | 20 | $1.65 | Ordinary |
04:40:38 - 28-Sep-26 |
| Sell* | 1 | $1.66 | Ordinary |
04:40:38 - 28-Sep-26 |
| Sell* | 48 | $1.66 | Ordinary |
04:40:38 - 28-Sep-26 |
| Sell* | 1 | $1.66 | Ordinary |
04:40:35 - 28-Sep-26 |
| Sell* | 320 | $1.67 | Ordinary |
04:40:33 - 28-Sep-26 |
| Sell* | 2 | $1.67 | Ordinary |
04:40:33 - 28-Sep-26 |
| Sell* | 392 | $1.70 | Ordinary |
04:40:29 - 28-Sep-26 |
| Sell* | 92 | $1.70 | Ordinary |
04:40:29 - 28-Sep-26 |
| Sell* | 8 | $1.70 | Ordinary |
04:40:29 - 28-Sep-26 |
| Sell* | 14 | $1.71 | Ordinary |
04:40:29 - 28-Sep-26 |
| Sell* | 70 | $1.76 | Ordinary |
04:40:29 - 28-Sep-26 |
| Sell* | 1 | $1.71 | Ordinary |
04:40:29 - 28-Sep-26 |
| Sell* | 8 | $1.71 | Ordinary |
04:40:29 - 28-Sep-26 |
| Sell* | 12 | $1.71 | Ordinary |
04:40:29 - 28-Sep-26 |
| Unknown* | 3 | $1.77 | Ordinary |
04:40:29 - 28-Sep-26 |
| Sell* | 23 | $1.76 | Ordinary |
04:40:29 - 28-Sep-26 |
| Sell* | 6 | $1.77 | Ordinary |
04:40:29 - 28-Sep-26 |
| Sell* | 679 | $1.73 | Ordinary |
04:40:27 - 28-Sep-26 |
| Sell* | 4 | $1.74 | Ordinary |
04:40:27 - 28-Sep-26 |
| Sell* | 4 | $1.75 | Ordinary |
04:40:27 - 28-Sep-26 |
| Sell* | 60 | $1.76 | Ordinary |
04:40:27 - 28-Sep-26 |
| Sell* | 200 | $1.77 | Ordinary |
04:40:24 - 28-Sep-26 |
| Sell* | 20 | $1.77 | Ordinary |
04:40:23 - 28-Sep-26 |
| Sell* | 103 | $1.78 | Ordinary |
04:40:19 - 28-Sep-26 |
| Buy* | 67 | $1.82 | Ordinary |
04:40:19 - 28-Sep-26 |
| Buy* | 60 | $1.82 | Ordinary |
04:40:19 - 28-Sep-26 |
| Sell* | 333 | $1.78 | Ordinary |
04:40:18 - 28-Sep-26 |
| Sell* | 37 | $1.76 | Ordinary |
04:40:17 - 28-Sep-26 |
| Sell* | 61 | $1.75 | Ordinary |
04:40:16 - 28-Sep-26 |
| Sell* | 69 | $1.75 | Ordinary |
04:40:16 - 28-Sep-26 |
| Sell* | 60 | $1.76 | Ordinary |
04:40:16 - 28-Sep-26 |
| Sell* | 1 | $1.76 | Ordinary |
04:40:16 - 28-Sep-26 |
| Sell* | 31 | $1.78 | Ordinary |
04:40:12 - 28-Sep-26 |
| Sell* | 100 | $1.80 | Ordinary |
04:40:12 - 28-Sep-26 |
| Buy* | 4 | $1.84 | Ordinary |
04:40:12 - 28-Sep-26 |
| Unknown* | 5 | $1.835 | Ordinary |
04:40:12 - 28-Sep-26 |
| Buy* | 21 | $1.84 | Ordinary |
04:40:09 - 28-Sep-26 |
| Buy* | 1 | $1.84 | Ordinary |
04:40:09 - 28-Sep-26 |
| Buy* | 4 | $1.83 | Ordinary |
04:40:09 - 28-Sep-26 |
| Buy* | 1 | $1.83 | Ordinary |
04:40:09 - 28-Sep-26 |
| Buy* | 1 | $1.83 | Ordinary |
04:40:09 - 28-Sep-26 |
| Sell* | 45 | $1.83 | Ordinary |
04:40:08 - 28-Sep-26 |
| Buy* | 5 | $1.84 | Ordinary |
04:40:08 - 28-Sep-26 |
| Buy* | 94 | $1.84 | Ordinary |
04:40:08 - 28-Sep-26 |
| Buy* | 6 | $1.84 | Ordinary |
04:40:08 - 28-Sep-26 |
| Buy* | 6 | $1.83 | Ordinary |
04:40:08 - 28-Sep-26 |
| Buy* | 100 | $1.84 | Ordinary |
04:40:06 - 28-Sep-26 |
| Buy* | 6 | $1.83 | Ordinary |
04:40:05 - 28-Sep-26 |
| Buy* | 60 | $1.83 | Ordinary |
04:40:05 - 28-Sep-26 |
| Sell* | 140 | $1.77 | Ordinary |
04:40:05 - 28-Sep-26 |
| Sell* | 60 | $1.78 | Ordinary |
04:40:05 - 28-Sep-26 |
| Buy* | 62 | $1.83 | Ordinary |
04:40:05 - 28-Sep-26 |
| Sell* | 44 | $1.81 | Ordinary |
04:40:05 - 28-Sep-26 |
| Buy* | 195 | $1.84 | Ordinary |
04:40:02 - 28-Sep-26 |
| Buy* | 55 | $1.83 | Ordinary |
04:40:02 - 28-Sep-26 |
| Buy* | 7 | $1.83 | Ordinary |
04:40:02 - 28-Sep-26 |
| Buy* | 6 | $1.82 | Ordinary |
04:40:02 - 28-Sep-26 |
| Buy* | 37 | $1.82 | Ordinary |
04:40:02 - 28-Sep-26 |
| Buy* | 49 | $1.82 | Ordinary |
04:40:02 - 28-Sep-26 |
| Buy* | 21 | $1.82 | Ordinary |
04:40:02 - 28-Sep-26 |
| Buy* | 7 | $1.82 | Ordinary |
04:40:02 - 28-Sep-26 |
| Sell* | 23 | $1.74 | Ordinary |
04:40:02 - 28-Sep-26 |
| Sell* | 228 | $1.73 | Ordinary |
04:40:01 - 28-Sep-26 |
| Sell* | 62 | $1.73 | Ordinary |
04:40:01 - 28-Sep-26 |
| Sell* | 235 | $1.73 | Ordinary |
04:40:01 - 28-Sep-26 |
| Sell* | 16 | $1.75 | Ordinary |
04:40:01 - 28-Sep-26 |
| Sell* | 264 | $1.75 | Ordinary |
04:40:01 - 28-Sep-26 |
| Sell* | 14 | $1.75 | Ordinary |
04:40:01 - 28-Sep-26 |
| Sell* | 181 | $1.81 | Ordinary |
04:40:01 - 28-Sep-26 |
| Sell* | 20 | $1.83 | Ordinary |
04:40:00 - 28-Sep-26 |
| Sell* | 4 | $1.83 | Ordinary |
04:40:00 - 28-Sep-26 |
| Buy* | 5 | $1.84 | Ordinary |
04:40:00 - 28-Sep-26 |
| Unknown* | 5 | $1.835 | Ordinary |
04:40:00 - 28-Sep-26 |
| Sell* | 35 | $1.83 | Ordinary |
04:40:00 - 28-Sep-26 |
| Sell* | 61 | $1.83 | Ordinary |
04:39:59 - 28-Sep-26 |
| Sell* | 7 | $1.83 | Ordinary |
04:39:59 - 28-Sep-26 |
| Buy* | 47 | $1.84 | Ordinary |
04:39:57 - 28-Sep-26 |
| Sell* | 2 | $1.83 | Ordinary |
04:39:57 - 28-Sep-26 |
| Sell* | 100 | $1.83 | Ordinary |
04:39:57 - 28-Sep-26 |
| Buy* | 95 | $1.84 | Ordinary |
04:39:57 - 28-Sep-26 |
| Sell* | 5 | $1.83 | Ordinary |
04:39:57 - 28-Sep-26 |
| Sell* | 20 | $1.83 | Ordinary |
04:39:56 - 28-Sep-26 |
| Sell* | 50 | $1.83 | Ordinary |
04:39:56 - 28-Sep-26 |
| Sell* | 1 | $1.83 | Ordinary |
04:39:56 - 28-Sep-26 |
| Buy* | 95 | $1.84 | Ordinary |
04:39:56 - 28-Sep-26 |
| Sell* | 5 | $1.83 | Ordinary |
04:39:56 - 28-Sep-26 |
| Sell* | 100 | $1.83 | Ordinary |
04:39:56 - 28-Sep-26 |
| Sell* | 2 | $1.82 | Ordinary |
04:39:54 - 28-Sep-26 |
| Sell* | 2 | $1.82 | Ordinary |
04:39:54 - 28-Sep-26 |
| Sell* | 44 | $1.83 | Ordinary |
04:39:54 - 28-Sep-26 |
| Sell* | 45 | $1.83 | Ordinary |
04:39:54 - 28-Sep-26 |
| Sell* | 100 | $1.83 | Ordinary |
04:39:53 - 28-Sep-26 |
| Sell* | 100 | $1.83 | Ordinary |
04:39:53 - 28-Sep-26 |
| Sell* | 32 | $1.83 | Ordinary |
04:39:53 - 28-Sep-26 |
| Sell* | 68 | $1.84 | Ordinary |
04:39:53 - 28-Sep-26 |
| Sell* | 100 | $1.84 | Ordinary |
04:39:53 - 28-Sep-26 |
| Sell* | 75 | $1.85 | Ordinary |
04:39:52 - 28-Sep-26 |
| Sell* | 925 | $1.84 | Ordinary |
04:39:52 - 28-Sep-26 |
| Buy* | 8 | $1.88 | Ordinary |
04:39:50 - 28-Sep-26 |
| Buy* | 8 | $1.88 | Ordinary |
04:39:50 - 28-Sep-26 |
| Sell* | 61 | $1.83 | Ordinary |
04:39:50 - 28-Sep-26 |
| Sell* | 71 | $1.81 | Ordinary |
04:39:47 - 28-Sep-26 |
| Sell* | 24 | $1.82 | Ordinary |
04:39:47 - 28-Sep-26 |
| Sell* | 8 | $1.82 | Ordinary |
04:39:47 - 28-Sep-26 |
| Sell* | 8 | $1.82 | Ordinary |
04:39:47 - 28-Sep-26 |
| Sell* | 12 | $1.82 | Ordinary |
04:39:47 - 28-Sep-26 |
| Buy* | 20 | $1.87 | Ordinary |
04:39:47 - 28-Sep-26 |
| Buy* | 19 | $1.86 | Ordinary |
04:39:47 - 28-Sep-26 |
| Unknown* | 1 | $1.84 | Ordinary |
04:39:47 - 28-Sep-26 |
| Sell* | 114 | $1.83 | Ordinary |
04:39:46 - 28-Sep-26 |
| Buy* | 200 | $1.83 | Ordinary |
04:39:46 - 28-Sep-26 |
| Unknown* | 4 | $1.82 | Ordinary |
04:39:46 - 28-Sep-26 |
| Buy* | 4 | $1.76 | Ordinary |
04:39:43 - 28-Sep-26 |
| Buy* | 4 | $1.75 | Ordinary |
04:39:43 - 28-Sep-26 |
| Buy* | 11 | $1.72 | Ordinary |
04:39:42 - 28-Sep-26 |
| Sell* | 21 | $1.70 | Ordinary |
04:39:41 - 28-Sep-26 |
| Sell* | 238 | $1.71 | Ordinary |
04:39:41 - 28-Sep-26 |
| Sell* | 2 | $1.71 | Ordinary |
04:39:41 - 28-Sep-26 |
| Sell* | 158 | $1.73 | Ordinary |
04:39:40 - 28-Sep-26 |
| Sell* | 9 | $1.78 | Ordinary |
04:39:38 - 28-Sep-26 |
| Sell* | 5 | $1.83 | Ordinary |
04:39:37 - 28-Sep-26 |
| Sell* | 93 | $1.82 | Ordinary |
04:39:36 - 28-Sep-26 |
| Buy* | 4 | $1.80 | Ordinary |
04:39:36 - 28-Sep-26 |
| Buy* | 1 | $1.79 | Ordinary |
04:39:35 - 28-Sep-26 |
| Buy* | 4 | $1.71 | Ordinary |
04:39:33 - 28-Sep-26 |
| Buy* | 1 | $1.71 | Ordinary |
04:39:33 - 28-Sep-26 |
| Buy* | 4 | $1.70 | Ordinary |
04:39:33 - 28-Sep-26 |
| Sell* | 60 | $1.65 | Ordinary |
04:39:32 - 28-Sep-26 |
| Sell* | 8 | $1.65 | Ordinary |
04:39:32 - 28-Sep-26 |
| Sell* | 60 | $1.66 | Ordinary |
04:39:32 - 28-Sep-26 |
| Sell* | 1 | $1.67 | Ordinary |
04:39:32 - 28-Sep-26 |
| Sell* | 10 | $1.71 | Ordinary |
04:39:32 - 28-Sep-26 |
| Sell* | 15 | $1.71 | Ordinary |
04:39:32 - 28-Sep-26 |
| Sell* | 1 | $1.73 | Ordinary |
04:39:30 - 28-Sep-26 |
| Sell* | 192 | $1.74 | Ordinary |
04:39:30 - 28-Sep-26 |
| Sell* | 10 | $1.75 | Ordinary |
04:39:30 - 28-Sep-26 |
| Sell* | 688 | $1.77 | Ordinary |
04:39:30 - 28-Sep-26 |
| Sell* | 5 | $1.78 | Ordinary |
04:39:30 - 28-Sep-26 |
| Sell* | 10 | $1.79 | Ordinary |
04:39:30 - 28-Sep-26 |
| Sell* | 461 | $1.83 | Ordinary |
04:39:30 - 28-Sep-26 |
| Sell* | 20 | $1.84 | Ordinary |
04:39:30 - 28-Sep-26 |
| Buy* | 1 | $1.83 | Ordinary |
04:39:29 - 28-Sep-26 |
| Buy* | 114 | $1.82 | Ordinary |
04:39:29 - 28-Sep-26 |
| Buy* | 114 | $1.82 | Ordinary |
04:39:29 - 28-Sep-26 |
| Buy* | 69 | $1.78 | Ordinary |
04:39:29 - 28-Sep-26 |
| Buy* | 100 | $1.78 | Ordinary |
04:39:29 - 28-Sep-26 |
| Buy* | 100 | $1.78 | Ordinary |
04:39:29 - 28-Sep-26 |
| Unknown* | 4 | $1.775 | Ordinary |
04:39:29 - 28-Sep-26 |
| Sell* | 34 | $1.78 | Ordinary |
04:39:28 - 28-Sep-26 |
| Buy* | 100 | $1.78 | Ordinary |
04:39:28 - 28-Sep-26 |
| Buy* | 81 | $1.78 | Ordinary |
04:39:28 - 28-Sep-26 |
| Buy* | 100 | $1.78 | Ordinary |
04:39:28 - 28-Sep-26 |
| Buy* | 100 | $1.78 | Ordinary |
04:39:28 - 28-Sep-26 |
| Buy* | 96 | $1.78 | Ordinary |
04:39:28 - 28-Sep-26 |
| Unknown* | 4 | $1.77 | Ordinary |
04:39:28 - 28-Sep-26 |
| Sell* | 120 | $1.78 | Ordinary |
04:39:28 - 28-Sep-26 |
| Buy* | 100 | $1.78 | Ordinary |
04:39:28 - 28-Sep-26 |
| Buy* | 4 | $1.77 | Ordinary |
04:39:27 - 28-Sep-26 |
| Buy* | 85 | $1.77 | Ordinary |
04:39:27 - 28-Sep-26 |
| Buy* | 10 | $1.76 | Ordinary |
04:39:27 - 28-Sep-26 |
| Sell* | 100 | $1.72 | Ordinary |
04:39:27 - 28-Sep-26 |
| Sell* | 15 | $1.72 | Ordinary |
04:39:27 - 28-Sep-26 |
| Buy* | 15 | $1.77 | Ordinary |
04:39:27 - 28-Sep-26 |
| Buy* | 11 | $1.77 | Ordinary |
04:39:27 - 28-Sep-26 |
| Buy* | 5 | $1.76 | Ordinary |
04:39:27 - 28-Sep-26 |
| Buy* | 7 | $1.76 | Ordinary |
04:39:27 - 28-Sep-26 |
| Buy* | 3 | $1.76 | Ordinary |
04:39:26 - 28-Sep-26 |
| Buy* | 4 | $1.75 | Ordinary |
04:39:26 - 28-Sep-26 |
| Sell* | 1 | $1.73 | Ordinary |
04:39:26 - 28-Sep-26 |
| Sell* | 7 | $1.73 | Ordinary |
04:39:26 - 28-Sep-26 |
| Sell* | 127 | $1.73 | Ordinary |
04:39:26 - 28-Sep-26 |
| Sell* | 5 | $1.74 | Ordinary |
04:39:26 - 28-Sep-26 |
| Sell* | 343 | $1.73 | Ordinary |
04:39:25 - 28-Sep-26 |
| Buy* | 90 | $1.79 | Ordinary |
04:39:24 - 28-Sep-26 |
| Buy* | 5 | $1.78 | Ordinary |
04:39:24 - 28-Sep-26 |
| Buy* | 37 | $1.79 | Ordinary |
04:39:24 - 28-Sep-26 |
| Buy* | 100 | $1.79 | Ordinary |
04:39:24 - 28-Sep-26 |
| Buy* | 11 | $1.78 | Ordinary |
04:39:24 - 28-Sep-26 |
| Sell* | 71 | $1.73 | Ordinary |
04:39:24 - 28-Sep-26 |
| Sell* | 11 | $1.74 | Ordinary |
04:39:24 - 28-Sep-26 |
| Sell* | 11 | $1.74 | Ordinary |
04:39:24 - 28-Sep-26 |
| Sell* | 15 | $1.74 | Ordinary |
04:39:24 - 28-Sep-26 |
| Buy* | 50 | $1.84 | Ordinary |
04:39:23 - 28-Sep-26 |
| Buy* | 1 | $1.84 | Ordinary |
04:39:23 - 28-Sep-26 |
| Buy* | 21 | $1.79 | Ordinary |
04:39:23 - 28-Sep-26 |
| Buy* | 21 | $1.78 | Ordinary |
04:39:23 - 28-Sep-26 |
| Buy* | 6 | $1.72 | Ordinary |
04:39:19 - 28-Sep-26 |
| Buy* | 94 | $1.72 | Ordinary |
04:39:19 - 28-Sep-26 |
| Buy* | 6 | $1.71 | Ordinary |
04:39:19 - 28-Sep-26 |
| Buy* | 300 | $1.71 | Ordinary |
04:39:19 - 28-Sep-26 |
| Buy* | 200 | $1.71 | Ordinary |
04:39:19 - 28-Sep-26 |
| Buy* | 100 | $1.71 | Ordinary |
04:39:19 - 28-Sep-26 |
| Buy* | 11 | $1.70 | Ordinary |
04:39:18 - 28-Sep-26 |
| Buy* | 6 | $1.69 | Ordinary |
04:39:18 - 28-Sep-26 |
| Buy* | 6 | $1.68 | Ordinary |
04:39:18 - 28-Sep-26 |
| Sell* | 62 | $1.58 | Ordinary |
04:39:16 - 28-Sep-26 |
| Sell* | 8 | $1.58 | Ordinary |
04:39:16 - 28-Sep-26 |
| Sell* | 13 | $1.59 | Ordinary |
04:39:16 - 28-Sep-26 |
| Sell* | 1 | $1.60 | Ordinary |
04:39:16 - 28-Sep-26 |
| Sell* | 20 | $1.60 | Ordinary |
04:39:16 - 28-Sep-26 |
| Sell* | 12 | $1.61 | Ordinary |
04:39:16 - 28-Sep-26 |
| Sell* | 6 | $1.65 | Ordinary |
04:39:13 - 28-Sep-26 |
| Sell* | 12 | $1.66 | Ordinary |
04:39:12 - 28-Sep-26 |
| Buy* | 27 | $1.70 | Ordinary |
04:39:10 - 28-Sep-26 |
| Buy* | 24 | $1.69 | Ordinary |
04:39:10 - 28-Sep-26 |
| Buy* | 100 | $1.69 | Ordinary |
04:39:10 - 28-Sep-26 |
| Buy* | 71 | $1.69 | Ordinary |
04:39:10 - 28-Sep-26 |
| Buy* | 124 | $1.68 | Ordinary |
04:39:10 - 28-Sep-26 |
| Buy* | 10 | $1.66 | Ordinary |
04:39:10 - 28-Sep-26 |
| Buy* | 15 | $1.64 | Ordinary |
04:39:10 - 28-Sep-26 |
| Buy* | 100 | $1.64 | Ordinary |
04:39:10 - 28-Sep-26 |
| Buy* | 97 | $1.64 | Ordinary |
04:39:10 - 28-Sep-26 |
| Buy* | 3 | $1.63 | Ordinary |
04:39:10 - 28-Sep-26 |
| Buy* | 1 | $1.63 | Ordinary |
04:39:05 - 28-Sep-26 |
| Buy* | 12 | $1.64 | Ordinary |
04:39:03 - 28-Sep-26 |
| Buy* | 4 | $1.63 | Ordinary |
04:39:03 - 28-Sep-26 |
| Buy* | 1 | $1.64 | Ordinary |
04:39:02 - 28-Sep-26 |
| Buy* | 86 | $1.64 | Ordinary |
04:39:02 - 28-Sep-26 |
| Buy* | 100 | $1.64 | Ordinary |
04:39:02 - 28-Sep-26 |
| Buy* | 4 | $1.63 | Ordinary |
04:39:02 - 28-Sep-26 |
| Buy* | 27 | $1.64 | Ordinary |
04:39:02 - 28-Sep-26 |
| Buy* | 15 | $1.64 | Ordinary |
04:39:02 - 28-Sep-26 |
| Buy* | 4 | $1.63 | Ordinary |
04:39:02 - 28-Sep-26 |
| Buy* | 2 | $1.64 | Ordinary |
04:39:01 - 28-Sep-26 |
| Buy* | 100 | $1.64 | Ordinary |
04:39:01 - 28-Sep-26 |
| Buy* | 4 | $1.63 | Ordinary |
04:39:01 - 28-Sep-26 |
| Buy* | 60 | $1.63 | Ordinary |
04:39:01 - 28-Sep-26 |
| Buy* | 36 | $1.64 | Ordinary |
04:39:01 - 28-Sep-26 |
| Buy* | 184 | $1.64 | Ordinary |
04:39:01 - 28-Sep-26 |
| Buy* | 100 | $1.64 | Ordinary |
04:39:01 - 28-Sep-26 |
| Buy* | 100 | $1.64 | Ordinary |
04:39:01 - 28-Sep-26 |
| Buy* | 221 | $1.59 | Ordinary |
04:39:00 - 28-Sep-26 |
| Buy* | 4 | $1.58 | Ordinary |
04:39:00 - 28-Sep-26 |
| Buy* | 16 | $1.64 | Ordinary |
04:38:57 - 28-Sep-26 |
| Buy* | 4 | $1.63 | Ordinary |
04:38:57 - 28-Sep-26 |
| Buy* | 9 | $1.64 | Ordinary |
04:38:56 - 28-Sep-26 |
| Buy* | 20 | $1.79 | Ordinary |
04:38:53 - 28-Sep-26 |
| Buy* | 124 | $1.77 | Ordinary |
04:38:53 - 28-Sep-26 |
| Sell* | 1 | $1.56 | Ordinary |
04:38:43 - 28-Sep-26 |
| Sell* | 84 | $1.56 | Ordinary |
04:38:42 - 28-Sep-26 |
| Sell* | 6 | $1.53 | Ordinary |
04:38:42 - 28-Sep-26 |
| Sell* | 4 | $1.53 | Ordinary |
04:38:42 - 28-Sep-26 |
| Buy* | 5 | $1.56 | Ordinary |
04:38:41 - 28-Sep-26 |
| Buy* | 11 | $1.56 | Ordinary |
04:38:40 - 28-Sep-26 |
| Buy* | 5 | $1.55 | Ordinary |
04:38:40 - 28-Sep-26 |
| Buy* | 24 | $1.56 | Ordinary |
04:38:38 - 28-Sep-26 |
| Buy* | 4 | $1.55 | Ordinary |
04:38:38 - 28-Sep-26 |
| Sell* | 26 | $1.54 | Ordinary |
04:38:34 - 28-Sep-26 |
| Sell* | 1 | $1.57 | Ordinary |
04:38:32 - 28-Sep-26 |
| Sell* | 22 | $1.61 | Ordinary |
04:38:21 - 28-Sep-26 |
| Sell* | 50 | $1.58 | Ordinary |
04:38:13 - 28-Sep-26 |
| Sell* | 34 | $1.57 | Ordinary |
04:38:11 - 28-Sep-26 |
| Sell* | 60 | $1.58 | Ordinary |
04:38:11 - 28-Sep-26 |
| Sell* | 465 | $1.54 | Ordinary |
04:38:08 - 28-Sep-26 |
| Sell* | 100 | $1.54 | Ordinary |
04:38:08 - 28-Sep-26 |
| Sell* | 240 | $1.54 | Ordinary |
04:38:08 - 28-Sep-26 |
| Sell* | 100 | $1.54 | Ordinary |
04:38:08 - 28-Sep-26 |
| Sell* | 40 | $1.54 | Ordinary |
04:38:08 - 28-Sep-26 |
| Sell* | 20 | $1.54 | Ordinary |
04:38:08 - 28-Sep-26 |
| Sell* | 60 | $1.55 | Ordinary |
04:38:08 - 28-Sep-26 |
| Sell* | 3 | $1.54 | Ordinary |
04:38:04 - 28-Sep-26 |
| Buy* | 10 | $1.57 | Ordinary |
04:38:04 - 28-Sep-26 |
| Buy* | 39 | $1.57 | Ordinary |
04:38:04 - 28-Sep-26 |
| Buy* | 38 | $1.57 | Ordinary |
04:38:03 - 28-Sep-26 |
| Buy* | 4 | $1.56 | Ordinary |
04:38:03 - 28-Sep-26 |
| Sell* | 2 | $1.57 | Ordinary |
04:38:02 - 28-Sep-26 |
| Sell* | 26 | $1.54 | Ordinary |
04:38:01 - 28-Sep-26 |
| Sell* | 46 | $1.55 | Ordinary |
04:38:01 - 28-Sep-26 |
| Sell* | 137 | $1.55 | Ordinary |
04:38:00 - 28-Sep-26 |
| Buy* | 57 | $1.56 | Ordinary |
04:37:57 - 28-Sep-26 |
| Buy* | 51 | $1.55 | Ordinary |
04:37:57 - 28-Sep-26 |
| Buy* | 9 | $1.55 | Ordinary |
04:37:56 - 28-Sep-26 |
| Buy* | 20 | $1.53 | Ordinary |
04:37:56 - 28-Sep-26 |
| Buy* | 54 | $1.53 | Ordinary |
04:37:55 - 28-Sep-26 |
| Buy* | 57 | $1.53 | Ordinary |
04:37:55 - 28-Sep-26 |
| Buy* | 1 | $1.53 | Ordinary |
04:37:54 - 28-Sep-26 |
| Buy* | 51 | $1.53 | Ordinary |
04:37:54 - 28-Sep-26 |
| Sell* | 17 | $1.54 | Ordinary |
04:37:54 - 28-Sep-26 |
| Sell* | 35 | $1.54 | Ordinary |
04:37:54 - 28-Sep-26 |
| Buy* | 19 | $1.56 | Ordinary |
04:37:53 - 28-Sep-26 |
| Buy* | 27 | $1.56 | Ordinary |
04:37:53 - 28-Sep-26 |
| Unknown* | 4 | $1.55 | Ordinary |
04:37:53 - 28-Sep-26 |
| Buy* | 38 | $1.56 | Ordinary |
04:37:53 - 28-Sep-26 |
| Buy* | 4 | $1.55 | Ordinary |
04:37:53 - 28-Sep-26 |
| Buy* | 3 | $1.56 | Ordinary |
04:37:53 - 28-Sep-26 |
| Buy* | 1 | $1.56 | Ordinary |
04:37:53 - 28-Sep-26 |
| Buy* | 4 | $1.55 | Ordinary |
04:37:53 - 28-Sep-26 |
| Buy* | 1 | $1.56 | Ordinary |
04:37:50 - 28-Sep-26 |
| Buy* | 2 | $1.55 | Ordinary |
04:37:50 - 28-Sep-26 |
| Sell* | 196 | $1.54 | Ordinary |
04:37:48 - 28-Sep-26 |
| Sell* | 170 | $1.54 | Ordinary |
04:37:48 - 28-Sep-26 |
| Unknown* | 2 | $1.55 | Ordinary |
04:37:47 - 28-Sep-26 |
| Buy* | 4 | $1.56 | Ordinary |
04:37:47 - 28-Sep-26 |
| Unknown* | 4 | $1.55 | Ordinary |
04:37:46 - 28-Sep-26 |
| Sell* | 1 | $1.54 | Ordinary |
04:37:46 - 28-Sep-26 |
| Buy* | 24 | $1.56 | Ordinary |
04:37:45 - 28-Sep-26 |
| Buy* | 37 | $1.56 | Ordinary |
04:37:45 - 28-Sep-26 |
| Buy* | 4 | $1.55 | Ordinary |
04:37:45 - 28-Sep-26 |
| Sell* | 9 | $1.50 | Ordinary |
04:37:43 - 28-Sep-26 |
| Sell* | 27 | $1.52 | Ordinary |
04:37:40 - 28-Sep-26 |
| Sell* | 50 | $1.52 | Ordinary |
04:37:40 - 28-Sep-26 |
| Sell* | 10 | $1.52 | Ordinary |
04:37:40 - 28-Sep-26 |
| Sell* | 103 | $1.52 | Ordinary |
04:37:40 - 28-Sep-26 |
| Buy* | 10 | $1.52 | Ordinary |
04:37:39 - 28-Sep-26 |
| Buy* | 134 | $1.56 | Ordinary |
04:37:38 - 28-Sep-26 |
| Buy* | 4 | $1.55 | Ordinary |
04:37:38 - 28-Sep-26 |
| Buy* | 2 | $1.56 | Ordinary |
04:37:38 - 28-Sep-26 |
| Buy* | 6 | $1.56 | Ordinary |
04:37:38 - 28-Sep-26 |
| Buy* | 4 | $1.55 | Ordinary |
04:37:38 - 28-Sep-26 |
| Buy* | 28 | $1.56 | Ordinary |
04:37:37 - 28-Sep-26 |
| Buy* | 19 | $1.56 | Ordinary |
04:37:37 - 28-Sep-26 |
| Buy* | 4 | $1.55 | Ordinary |
04:37:37 - 28-Sep-26 |
| Sell* | 62 | $1.54 | Ordinary |
04:37:36 - 28-Sep-26 |
| Buy* | 2 | $1.62 | Ordinary |
04:37:34 - 28-Sep-26 |
| Buy* | 4 | $1.61 | Ordinary |
04:37:34 - 28-Sep-26 |
| Buy* | 200 | $1.62 | Ordinary |
04:37:34 - 28-Sep-26 |
| Buy* | 2 | $1.62 | Ordinary |
04:37:34 - 28-Sep-26 |
| Buy* | 96 | $1.62 | Ordinary |
04:37:34 - 28-Sep-26 |
| Buy* | 4 | $1.61 | Ordinary |
04:37:34 - 28-Sep-26 |
| Buy* | 3 | $1.62 | Ordinary |
04:37:33 - 28-Sep-26 |
| Buy* | 2 | $1.61 | Ordinary |
04:37:33 - 28-Sep-26 |
| Buy* | 96 | $1.62 | Ordinary |
04:37:33 - 28-Sep-26 |
| Buy* | 4 | $1.61 | Ordinary |
04:37:33 - 28-Sep-26 |
| Buy* | 28 | $1.56 | Ordinary |
04:37:33 - 28-Sep-26 |
| Buy* | 124 | $1.52 | Ordinary |
04:37:32 - 28-Sep-26 |
| Buy* | 223 | $1.52 | Ordinary |
04:37:27 - 28-Sep-26 |
| Buy* | 58 | $1.52 | Ordinary |
04:37:27 - 28-Sep-26 |
| Buy* | 2 | $1.51 | Ordinary |
04:37:27 - 28-Sep-26 |
| Buy* | 3 | $1.52 | Ordinary |
04:37:27 - 28-Sep-26 |
| Buy* | 31 | $1.55 | Ordinary |
04:37:22 - 28-Sep-26 |
| Buy* | 7 | $1.54 | Ordinary |
04:37:21 - 28-Sep-26 |
| Buy* | 94 | $1.55 | Ordinary |
04:37:21 - 28-Sep-26 |
| Buy* | 1 | $1.55 | Ordinary |
04:37:21 - 28-Sep-26 |
| Buy* | 5 | $1.54 | Ordinary |
04:37:21 - 28-Sep-26 |
| Buy* | 2 | $1.55 | Ordinary |
04:37:21 - 28-Sep-26 |
| Buy* | 44 | $1.55 | Ordinary |
04:37:20 - 28-Sep-26 |
| Buy* | 95 | $1.55 | Ordinary |
04:37:20 - 28-Sep-26 |
| Buy* | 5 | $1.54 | Ordinary |
04:37:20 - 28-Sep-26 |
| Sell* | 2 | $1.51 | Ordinary |
04:37:20 - 28-Sep-26 |
| Sell* | 41 | $1.52 | Ordinary |
04:37:20 - 28-Sep-26 |
| Buy* | 14 | $1.55 | Ordinary |
04:37:20 - 28-Sep-26 |
| Buy* | 1 | $1.55 | Ordinary |
04:37:20 - 28-Sep-26 |
| Buy* | 5 | $1.54 | Ordinary |
04:37:20 - 28-Sep-26 |
| Buy* | 61 | $1.55 | Ordinary |
04:37:20 - 28-Sep-26 |
| Buy* | 23 | $1.55 | Ordinary |
04:37:19 - 28-Sep-26 |
| Buy* | 5 | $1.54 | Ordinary |
04:37:19 - 28-Sep-26 |
| Sell* | 52 | $1.54 | Ordinary |
04:37:19 - 28-Sep-26 |
| Buy* | 3 | $1.54 | Ordinary |
04:37:19 - 28-Sep-26 |
| Buy* | 3 | $1.55 | Ordinary |
04:37:19 - 28-Sep-26 |
| Buy* | 229 | $1.55 | Ordinary |
04:37:19 - 28-Sep-26 |
| Buy* | 5 | $1.54 | Ordinary |
04:37:19 - 28-Sep-26 |
| Buy* | 15 | $1.55 | Ordinary |
04:37:18 - 28-Sep-26 |
| Buy* | 5 | $1.54 | Ordinary |
04:37:18 - 28-Sep-26 |
| Buy* | 37 | $1.55 | Ordinary |
04:37:18 - 28-Sep-26 |
| Buy* | 3 | $1.55 | Ordinary |
04:37:18 - 28-Sep-26 |
| Buy* | 5 | $1.54 | Ordinary |
04:37:18 - 28-Sep-26 |
| Sell* | 52 | $1.51 | Ordinary |
04:37:16 - 28-Sep-26 |
| Sell* | 28 | $1.51 | Ordinary |
04:37:16 - 28-Sep-26 |
| Sell* | 243 | $1.51 | Ordinary |
04:37:16 - 28-Sep-26 |
| Sell* | 171 | $1.51 | Ordinary |
04:37:15 - 28-Sep-26 |
| Sell* | 60 | $1.52 | Ordinary |
04:37:15 - 28-Sep-26 |
| Sell* | 86 | $1.51 | Ordinary |
04:37:15 - 28-Sep-26 |
| Sell* | 55 | $1.51 | Ordinary |
04:37:15 - 28-Sep-26 |
| Sell* | 25 | $1.55 | Ordinary |
04:37:15 - 28-Sep-26 |
| Sell* | 27 | $1.72 | Ordinary |
04:37:09 - 28-Sep-26 |
| Sell* | 73 | $1.72 | Ordinary |
04:37:09 - 28-Sep-26 |
| Sell* | 1 | $1.77 | Ordinary |
04:37:08 - 28-Sep-26 |
| Sell* | 10 | $1.82 | Ordinary |
04:37:08 - 28-Sep-26 |
| Sell* | 10 | $1.88 | Ordinary |
04:37:08 - 28-Sep-26 |
| Sell* | 33 | $1.88 | Ordinary |
04:37:07 - 28-Sep-26 |
| Sell* | 1 | $1.88 | Ordinary |
04:37:07 - 28-Sep-26 |
| Sell* | 66 | $1.88 | Ordinary |
04:37:07 - 28-Sep-26 |
| Sell* | 30 | $1.88 | Ordinary |
04:37:07 - 28-Sep-26 |
| Sell* | 200 | $1.88 | Ordinary |
04:37:07 - 28-Sep-26 |
| Sell* | 21 | $1.88 | Ordinary |
04:37:07 - 28-Sep-26 |
| Sell* | 1 | $1.89 | Ordinary |
04:37:07 - 28-Sep-26 |
| Sell* | 300 | $1.88 | Ordinary |
04:37:06 - 28-Sep-26 |
| Sell* | 9 | $1.73 | Ordinary |
04:37:05 - 28-Sep-26 |
| Sell* | 11 | $1.82 | Ordinary |
04:37:04 - 28-Sep-26 |
| Buy* | 6 | $1.91 | Ordinary |
04:37:03 - 28-Sep-26 |
| Buy* | 65 | $1.91 | Ordinary |
04:37:03 - 28-Sep-26 |
| Buy* | 6 | $1.90 | Ordinary |
04:37:03 - 28-Sep-26 |
| Buy* | 29 | $1.91 | Ordinary |
04:37:02 - 28-Sep-26 |
| Buy* | 6 | $1.95 | Ordinary |
04:37:01 - 28-Sep-26 |
| Buy* | 3 | $1.95 | Ordinary |
04:37:01 - 28-Sep-26 |
| Buy* | 1 | $1.95 | Ordinary |
04:37:01 - 28-Sep-26 |
| Buy* | 100 | $2.00 | Ordinary |
04:37:00 - 28-Sep-26 |
| Buy* | 3 | $2.00 | Ordinary |
04:37:00 - 28-Sep-26 |
| Buy* | 21 | $2.00 | Ordinary |
04:37:00 - 28-Sep-26 |
| Buy* | 21 | $2.00 | Ordinary |
04:37:00 - 28-Sep-26 |
| Buy* | 6 | $1.99 | Ordinary |
04:37:00 - 28-Sep-26 |
| Sell* | 40 | $1.88 | Ordinary |
04:37:00 - 28-Sep-26 |
| Sell* | 36 | $1.89 | Ordinary |
04:36:59 - 28-Sep-26 |
| Sell* | 209 | $1.88 | Ordinary |
04:36:59 - 28-Sep-26 |
| Sell* | 218 | $1.88 | Ordinary |
04:36:59 - 28-Sep-26 |
| Sell* | 63 | $1.93 | Ordinary |
04:36:59 - 28-Sep-26 |
| Sell* | 19 | $1.94 | Ordinary |
04:36:59 - 28-Sep-26 |
| Buy* | 297 | $2.00 | Ordinary |
04:36:59 - 28-Sep-26 |
| Buy* | 6 | $1.99 | Ordinary |
04:36:59 - 28-Sep-26 |
| Buy* | 16 | $2.00 | Ordinary |
04:36:59 - 28-Sep-26 |
| Buy* | 1 | $2.00 | Ordinary |
04:36:59 - 28-Sep-26 |
| Buy* | 294 | $2.00 | Ordinary |
04:36:59 - 28-Sep-26 |
| Buy* | 295 | $2.00 | Ordinary |
04:36:58 - 28-Sep-26 |
| Buy* | 5 | $1.99 | Ordinary |
04:36:58 - 28-Sep-26 |
| Buy* | 100 | $1.99 | Ordinary |
04:36:58 - 28-Sep-26 |
| Buy* | 34 | $2.00 | Ordinary |
04:36:58 - 28-Sep-26 |
| Buy* | 10 | $2.00 | Ordinary |
04:36:58 - 28-Sep-26 |
| Buy* | 5 | $1.99 | Ordinary |
04:36:58 - 28-Sep-26 |
| Buy* | 30 | $2.00 | Ordinary |
04:36:57 - 28-Sep-26 |
| Buy* | 2 | $2.00 | Ordinary |
04:36:57 - 28-Sep-26 |
| Buy* | 3 | $1.99 | Ordinary |
04:36:57 - 28-Sep-26 |
| Buy* | 1 | $1.99 | Ordinary |
04:36:57 - 28-Sep-26 |
| Sell* | 71 | $1.98 | Ordinary |
04:36:57 - 28-Sep-26 |
| Sell* | 68 | $1.95 | Ordinary |
04:36:55 - 28-Sep-26 |
| Sell* | 1 | $1.89 | Ordinary |
04:36:52 - 28-Sep-26 |
| Buy* | 17 | $1.81 | Ordinary |
04:36:50 - 28-Sep-26 |
| Buy* | 96 | $1.81 | Ordinary |
04:36:50 - 28-Sep-26 |
| Buy* | 4 | $1.80 | Ordinary |
04:36:50 - 28-Sep-26 |
| Sell* | 100 | $1.88 | Ordinary |
04:36:49 - 28-Sep-26 |
| Buy* | 112 | $1.98 | Ordinary |
04:36:48 - 28-Sep-26 |
| Buy* | 15 | $1.96 | Ordinary |
04:36:48 - 28-Sep-26 |
| Buy* | 118 | $1.89 | Ordinary |
04:36:48 - 28-Sep-26 |
| Buy* | 182 | $1.89 | Ordinary |
04:36:48 - 28-Sep-26 |
| Buy* | 4 | $1.88 | Ordinary |
04:36:48 - 28-Sep-26 |
| Buy* | 114 | $1.88 | Ordinary |
04:36:48 - 28-Sep-26 |
| Buy* | 4 | $1.75 | Ordinary |
04:36:47 - 28-Sep-26 |
| Buy* | 50 | $1.75 | Ordinary |
04:36:46 - 28-Sep-26 |
| Buy* | 531 | $1.75 | Ordinary |
04:36:46 - 28-Sep-26 |
| Buy* | 41 | $1.75 | Ordinary |
04:36:46 - 28-Sep-26 |
| Buy* | 4 | $1.74 | Ordinary |
04:36:46 - 28-Sep-26 |
| Buy* | 374 | $1.75 | Ordinary |
04:36:45 - 28-Sep-26 |
| Buy* | 4 | $1.74 | Ordinary |
04:36:45 - 28-Sep-26 |
| Buy* | 124 | $1.71 | Ordinary |
04:36:45 - 28-Sep-26 |
| Sell* | 2 | $1.47 | Ordinary |
04:36:25 - 28-Sep-26 |
| Sell* | 38 | $1.47 | Ordinary |
04:36:25 - 28-Sep-26 |
| Sell* | 3 | $1.47 | Ordinary |
04:36:25 - 28-Sep-26 |
| Sell* | 20 | $1.47 | Ordinary |
04:36:25 - 28-Sep-26 |
| Sell* | 2 | $1.47 | Ordinary |
04:36:19 - 28-Sep-26 |
| Buy* | 308 | $1.68 | Ordinary |
04:35:59 - 28-Sep-26 |
| Buy* | 28 | $1.73 | Ordinary |
04:35:50 - 28-Sep-26 |
| Buy* | 70 | $1.72 | Ordinary |
04:35:50 - 28-Sep-26 |
| Buy* | 28 | $1.53 | Ordinary |
04:35:37 - 28-Sep-26 |
| Buy* | 100 | $1.53 | Ordinary |
04:35:37 - 28-Sep-26 |
| Buy* | 2 | $1.53 | Ordinary |
04:35:37 - 28-Sep-26 |
| Buy* | 2 | $1.53 | Ordinary |
04:35:34 - 28-Sep-26 |
| Buy* | 2 | $1.53 | Ordinary |
04:35:27 - 28-Sep-26 |
| Buy* | 2 | $1.53 | Ordinary |
04:35:26 - 28-Sep-26 |