| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 1.46 | 1.46 | 1.46 | 1.4599 | 202 |
| 9th Jul 2026 (Thu) | 1.47 | 1.47 | 1.47 | 1.4899 | 105 |
| 8th Jul 2026 (Wed) | 1.46 | 1.51 | 1.46 | 1.50 | 1,571 |
| 7th Jul 2026 (Tue) | 1.44 | 1.44 | 1.44 | 1.44 | 0 |
| 6th Jul 2026 (Mon) | 1.44 | 1.48 | 1.43 | 1.4899 | 2,236 |
| 3rd Jul 2026 (Fri) | 1.45 | 1.53 | 1.45 | 1.53 | 0 |
| 2nd Jul 2026 (Thu) | 1.45 | 1.50 | 1.38 | 1.53 | 0 |
| 1st Jul 2026 (Wed) | 1.50 | 1.53 | 1.50 | 1.52 | 1,118 |
| 30th Jun 2026 (Tue) | 1.50 | 1.50 | 1.46 | 1.5679 | 1,229 |
| 29th Jun 2026 (Mon) | 1.50 | 1.6297 | 1.50 | 1.6297 | 0 |
| 26th Jun 2026 (Fri) | 1.50 | 1.50 | 1.50 | 1.63 | 500 |
| 25th Jun 2026 (Thu) | 1.54 | 1.59 | 1.54 | 1.59 | 0 |
| 24th Jun 2026 (Wed) | 1.54 | 1.6396 | 1.54 | 1.6396 | 0 |
| 23rd Jun 2026 (Tue) | 1.54 | 1.54 | 1.54 | 1.575 | 1 |
| 22nd Jun 2026 (Mon) | 1.52 | 1.54 | 1.52 | 1.54 | 0 |
| 19th Jun 2026 (Fri) | 1.52 | 1.57 | 1.52 | 1.57 | 0 |
| 18th Jun 2026 (Thu) | 1.52 | 1.57 | 1.52 | 1.57 | 0 |
| 17th Jun 2026 (Wed) | 1.52 | 1.57 | 1.52 | 1.57 | 104 |
| 16th Jun 2026 (Tue) | 1.52 | 1.52 | 1.52 | 1.57 | 0 |
| 15th Jun 2026 (Mon) | 1.56 | 1.56 | 1.56 | 1.595 | 101 |
| 12th Jun 2026 (Fri) | 1.57 | 1.62 | 1.57 | 1.62 | 0 |
| 11th Jun 2026 (Thu) | 1.57 | 1.57 | 1.57 | 1.64 | 0 |
| 10th Jun 2026 (Wed) | 1.64 | 1.64 | 1.64 | 1.61 | 0 |
| 9th Jun 2026 (Tue) | 1.52 | 1.55 | 1.52 | 1.59 | 1 |
| 8th Jun 2026 (Mon) | 1.45 | 1.58 | 1.45 | 1.58 | 102 |
| 5th Jun 2026 (Fri) | 1.45 | 1.45 | 1.45 | 1.56 | 0 |
| 4th Jun 2026 (Thu) | 1.58 | 1.58 | 1.58 | 1.59 | 101 |
| 3rd Jun 2026 (Wed) | 1.61 | 1.64 | 1.61 | 1.61 | 199 |
| 2nd Jun 2026 (Tue) | 1.50 | 1.70 | 1.50 | 1.70 | 8,899 |
| 1st Jun 2026 (Mon) | 1.19 | 1.41 | 1.19 | 1.44 | 1,750 |
| 29th May 2026 (Fri) | 1.30 | 1.30 | 1.19 | 1.19 | 0 |
| 28th May 2026 (Thu) | 1.30 | 1.30 | 1.30 | 1.30 | 0 |
| 27th May 2026 (Wed) | 1.30 | 1.30 | 1.2989 | 1.2989 | 4 |
| 26th May 2026 (Tue) | 1.30 | 1.30 | 1.30 | 1.30 | 501 |
| 25th May 2026 (Mon) | 1.15 | 1.24 | 1.15 | 1.30 | 451 |
| 22nd May 2026 (Fri) | 1.15 | 1.24 | 1.15 | 1.30 | 451 |
| 21st May 2026 (Thu) | 1.18 | 1.19 | 1.13 | 1.16 | 1,864 |
| 20th May 2026 (Wed) | 1.25 | 1.25 | 1.2484 | 1.2484 | 0 |
| 19th May 2026 (Tue) | 1.25 | 1.25 | 1.235 | 1.235 | 78 |
| 18th May 2026 (Mon) | 1.25 | 1.25 | 1.25 | 1.25 | 9 |
| 15th May 2026 (Fri) | 1.26 | 1.26 | 1.18 | 1.18 | 0 |
| 14th May 2026 (Thu) | 1.26 | 1.3064 | 1.26 | 1.3064 | 40 |
| 13th May 2026 (Wed) | 1.26 | 1.3064 | 1.26 | 1.3064 | 188 |
| 12th May 2026 (Tue) | 1.26 | 1.33 | 1.26 | 1.33 | 0 |
| 11th May 2026 (Mon) | 1.26 | 1.35 | 1.26 | 1.33 | 4,773 |