| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 1.41 | 1.50 | 1.31 | 1.22 | 142,441 |
| 25th Sep 2026 (Fri) | 1.35 | 1.35 | 1.32 | 1.32 | 0 |
| 24th Sep 2026 (Thu) | 1.35 | 1.45 | 1.35 | 1.45 | 0 |
| 23rd Sep 2026 (Wed) | 1.35 | 1.35 | 1.35 | 1.35 | 241 |
| 22nd Sep 2026 (Tue) | 1.48 | 1.48 | 1.32 | 1.32 | 38 |
| 21st Sep 2026 (Mon) | 1.48 | 1.48 | 1.38 | 1.38 | 0 |
| 18th Sep 2026 (Fri) | 1.48 | 1.48 | 1.32 | 1.32 | 0 |
| 17th Sep 2026 (Thu) | 1.48 | 1.519 | 1.48 | 1.519 | 2 |
| 16th Sep 2026 (Wed) | 1.48 | 1.48 | 1.40 | 1.40 | 3 |
| 15th Sep 2026 (Tue) | 1.48 | 1.48 | 1.434 | 1.434 | 0 |
| 14th Sep 2026 (Mon) | 1.48 | 1.48 | 1.453 | 1.453 | 1 |
| 11th Sep 2026 (Fri) | 1.48 | 1.525 | 1.48 | 1.525 | 28 |
| 10th Sep 2026 (Thu) | 1.48 | 1.48 | 1.44 | 1.44 | 0 |
| 9th Sep 2026 (Wed) | 1.48 | 1.48 | 1.44 | 1.44 | 0 |
| 8th Sep 2026 (Tue) | 1.48 | 1.48 | 1.44 | 1.44 | 0 |
| 7th Sep 2026 (Mon) | 1.48 | 1.48 | 1.45 | 1.45 | 0 |
| 4th Sep 2026 (Fri) | 1.48 | 1.48 | 1.45 | 1.45 | 0 |
| 3rd Sep 2026 (Thu) | 1.48 | 1.48 | 1.43 | 1.43 | 1 |
| 2nd Sep 2026 (Wed) | 1.48 | 1.48 | 1.33 | 1.33 | 6 |
| 1st Sep 2026 (Tue) | 1.48 | 1.48 | 1.48 | 1.48 | 0 |
| 31st Aug 2026 (Mon) | 1.39 | 1.39 | 1.39 | 1.39 | 84 |
| 28th Aug 2026 (Fri) | 1.39 | 1.49 | 1.39 | 1.49 | 66 |
| 27th Aug 2026 (Thu) | 1.39 | 1.5265 | 1.39 | 1.5265 | 4 |
| 26th Aug 2026 (Wed) | 1.39 | 1.4631 | 1.39 | 1.4631 | 0 |
| 25th Aug 2026 (Tue) | 1.39 | 1.4631 | 1.39 | 1.4631 | 0 |
| 24th Aug 2026 (Mon) | 1.39 | 1.44 | 1.39 | 1.44 | 0 |
| 21st Aug 2026 (Fri) | 1.39 | 1.44 | 1.39 | 1.44 | 10 |
| 20th Aug 2026 (Thu) | 1.39 | 1.498 | 1.39 | 1.498 | 2,088 |
| 19th Aug 2026 (Wed) | 1.39 | 1.43 | 1.39 | 1.43 | 51 |
| 18th Aug 2026 (Tue) | 1.39 | 1.45 | 1.39 | 1.4135 | 13 |
| 17th Aug 2026 (Mon) | 1.37 | 1.40 | 1.37 | 1.40 | 0 |
| 14th Aug 2026 (Fri) | 1.37 | 1.4559 | 1.37 | 1.4559 | 241 |
| 13th Aug 2026 (Thu) | 1.37 | 1.42 | 1.37 | 1.38 | 1,425 |
| 12th Aug 2026 (Wed) | 1.60 | 1.60 | 1.35 | 1.35 | 0 |
| 11th Aug 2026 (Tue) | 1.60 | 1.60 | 1.4999 | 1.4999 | 87 |
| 10th Aug 2026 (Mon) | 1.60 | 1.60 | 1.4999 | 1.4999 | 50 |
| 7th Aug 2026 (Fri) | 1.60 | 1.60 | 1.46 | 1.46 | 2 |
| 6th Aug 2026 (Thu) | 1.60 | 1.60 | 1.4276 | 1.4276 | 3 |
| 5th Aug 2026 (Wed) | 1.60 | 1.60 | 1.4658 | 1.4658 | 10 |
| 4th Aug 2026 (Tue) | 1.60 | 1.60 | 1.45 | 1.45 | 0 |
| 3rd Aug 2026 (Mon) | 1.60 | 1.60 | 1.53 | 1.53 | 35 |
| 31st Jul 2026 (Fri) | 1.60 | 1.60 | 1.5138 | 1.5138 | 18 |
| 30th Jul 2026 (Thu) | 1.60 | 1.60 | 1.5138 | 1.5138 | 0 |
| 29th Jul 2026 (Wed) | 1.60 | 1.60 | 1.50 | 1.50 | 0 |