| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 1.25 | 1.25 | 1.2484 | 1.2484 | 0 |
| 19th May 2026 (Tue) | 1.25 | 1.25 | 1.235 | 1.235 | 78 |
| 18th May 2026 (Mon) | 1.25 | 1.25 | 1.25 | 1.25 | 9 |
| 15th May 2026 (Fri) | 1.26 | 1.26 | 1.18 | 1.18 | 0 |
| 14th May 2026 (Thu) | 1.26 | 1.3064 | 1.26 | 1.3064 | 40 |
| 13th May 2026 (Wed) | 1.26 | 1.3064 | 1.26 | 1.3064 | 188 |
| 12th May 2026 (Tue) | 1.26 | 1.33 | 1.26 | 1.33 | 0 |
| 11th May 2026 (Mon) | 1.26 | 1.35 | 1.26 | 1.33 | 4,773 |
| 8th May 2026 (Fri) | 1.26 | 1.263 | 1.26 | 1.263 | 0 |
| 7th May 2026 (Thu) | 1.26 | 1.30 | 1.26 | 1.30 | 0 |
| 6th May 2026 (Wed) | 1.26 | 1.26 | 1.26 | 1.30 | 13 |
| 5th May 2026 (Tue) | 1.22 | 1.29 | 1.22 | 1.29 | 0 |
| 4th May 2026 (Mon) | 1.22 | 1.22 | 1.22 | 1.29 | 134 |
| 1st May 2026 (Fri) | 1.25 | 1.28 | 1.25 | 1.28 | 0 |
| 30th Apr 2026 (Thu) | 1.25 | 1.29 | 1.25 | 1.28 | 5,585 |
| 29th Apr 2026 (Wed) | 1.195 | 1.21 | 1.195 | 1.22 | 10 |
| 28th Apr 2026 (Tue) | 1.19 | 1.2344 | 1.19 | 1.2344 | 0 |
| 27th Apr 2026 (Mon) | 1.19 | 1.19 | 1.18 | 1.2395 | 243 |
| 24th Apr 2026 (Fri) | 1.25 | 1.2651 | 1.25 | 1.2651 | 0 |
| 23rd Apr 2026 (Thu) | 1.25 | 1.2651 | 1.25 | 1.2651 | 0 |
| 22nd Apr 2026 (Wed) | 1.25 | 1.27 | 1.25 | 1.27 | 0 |
| 21st Apr 2026 (Tue) | 1.25 | 1.26 | 1.19 | 1.285 | 1,000 |
| 20th Apr 2026 (Mon) | 1.21 | 1.22 | 1.21 | 1.22 | 105 |
| 17th Apr 2026 (Fri) | 1.21 | 1.21 | 1.18 | 1.18 | 0 |
| 16th Apr 2026 (Thu) | 1.21 | 1.23 | 1.21 | 1.23 | 0 |
| 15th Apr 2026 (Wed) | 1.21 | 1.23 | 1.21 | 1.23 | 420 |
| 14th Apr 2026 (Tue) | 1.21 | 1.23 | 1.21 | 1.23 | 8 |
| 13th Apr 2026 (Mon) | 1.21 | 1.2357 | 1.21 | 1.2357 | 36 |
| 10th Apr 2026 (Fri) | 1.21 | 1.28 | 1.21 | 1.28 | 640 |
| 9th Apr 2026 (Thu) | 1.21 | 1.28 | 1.21 | 1.28 | 0 |
| 8th Apr 2026 (Wed) | 1.21 | 1.28 | 1.21 | 1.28 | 0 |
| 7th Apr 2026 (Tue) | 1.21 | 1.28 | 1.21 | 1.28 | 0 |
| 6th Apr 2026 (Mon) | 1.21 | 1.21 | 1.20 | 1.29 | 2 |
| 3rd Apr 2026 (Fri) | 1.23 | 1.31 | 1.23 | 1.31 | 2 |
| 2nd Apr 2026 (Thu) | 1.23 | 1.31 | 1.23 | 1.31 | 2 |
| 1st Apr 2026 (Wed) | 1.23 | 1.29 | 1.23 | 1.29 | 0 |
| 31st Mar 2026 (Tue) | 1.23 | 1.32 | 1.23 | 1.32 | 0 |
| 30th Mar 2026 (Mon) | 1.23 | 1.29 | 1.23 | 1.29 | 0 |
| 27th Mar 2026 (Fri) | 1.23 | 1.26 | 1.23 | 1.30 | 1,501 |
| 26th Mar 2026 (Thu) | 1.11 | 1.2599 | 1.11 | 1.2599 | 0 |
| 25th Mar 2026 (Wed) | 1.11 | 1.11 | 1.11 | 1.17 | 122 |
| 24th Mar 2026 (Tue) | 1.10 | 1.18 | 1.10 | 1.18 | 0 |
| 23rd Mar 2026 (Mon) | 1.10 | 1.13 | 1.10 | 1.18 | 0 |