Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Iv Ust 1-3 D Gb (TRSG) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 2,595.25 2,595.25 2,586.50 2,586.50 16
25th Sep 2026 (Fri) 2,604.50 2,605.50 2,604.50 2,595.25 7
24th Sep 2026 (Thu) 2,606.75 2,606.75 2,605.75 2,605.75 20
23rd Sep 2026 (Wed) 2,616.00 2,616.50 2,613.00 2,606.75 2,468
22nd Sep 2026 (Tue) 2,599.25 2,605.25 2,599.25 2,605.25 42
21st Sep 2026 (Mon) 2,592.75 2,599.25 2,592.75 2,599.25 26
18th Sep 2026 (Fri) 2,606.00 2,606.00 2,592.75 2,592.75 0
17th Sep 2026 (Thu) 2,584.00 2,606.00 2,584.00 2,606.00 1
16th Sep 2026 (Wed) 2,564.75 2,584.00 2,564.75 2,584.00 0
15th Sep 2026 (Tue) 2,576.25 2,576.25 2,564.75 2,564.75 3
14th Sep 2026 (Mon) 2,571.25 2,576.25 2,571.25 2,576.25 69
11th Sep 2026 (Fri) 2,572.75 2,572.75 2,571.25 2,571.25 419
10th Sep 2026 (Thu) 2,607.75 2,607.75 2,572.75 2,572.75 5
9th Sep 2026 (Wed) 2,614.75 2,614.75 2,607.75 2,607.75 12
8th Sep 2026 (Tue) 2,613.00 2,614.75 2,613.00 2,614.75 1
7th Sep 2026 (Mon) 2,620.25 2,620.25 2,613.00 2,613.00 2
4th Sep 2026 (Fri) 2,621.00 2,621.00 2,620.25 2,620.25 97
3rd Sep 2026 (Thu) 2,618.50 2,621.00 2,618.50 2,621.00 4
2nd Sep 2026 (Wed) 2,617.50 2,618.50 2,617.50 2,618.50 30
1st Sep 2026 (Tue) 2,620.00 2,620.00 2,617.50 2,617.50 188
31st Aug 2026 (Mon) 2,620.00 2,620.00 2,620.00 2,620.00 0
28th Aug 2026 (Fri) 2,634.50 2,634.50 2,633.00 2,620.00 19
27th Aug 2026 (Thu) 2,619.75 2,620.75 2,619.75 2,620.75 3
26th Aug 2026 (Wed) 2,614.00 2,614.00 2,613.00 2,619.75 4
25th Aug 2026 (Tue) 2,605.25 2,612.25 2,605.25 2,612.25 6
24th Aug 2026 (Mon) 2,604.50 2,604.50 2,600.50 2,605.25 957
21st Aug 2026 (Fri) 2,601.75 2,601.75 2,600.50 2,600.50 35
20th Aug 2026 (Thu) 2,612.75 2,612.75 2,601.75 2,601.75 16
19th Aug 2026 (Wed) 2,617.50 2,617.50 2,617.50 2,612.75 2
18th Aug 2026 (Tue) 2,615.50 2,616.75 2,615.50 2,616.75 2
17th Aug 2026 (Mon) 2,618.75 2,618.75 2,615.50 2,615.50 49
14th Aug 2026 (Fri) 2,633.75 2,633.75 2,618.75 2,618.75 14
13th Aug 2026 (Thu) 2,626.50 2,633.75 2,626.50 2,633.75 121
12th Aug 2026 (Wed) 2,623.75 2,626.50 2,623.75 2,626.50 62
11th Aug 2026 (Tue) 2,620.00 2,623.75 2,620.00 2,623.75 33
10th Aug 2026 (Mon) 2,629.75 2,629.75 2,620.00 2,620.00 26
7th Aug 2026 (Fri) 2,636.50 2,636.50 2,636.50 2,629.75 161
6th Aug 2026 (Thu) 2,635.00 2,635.00 2,635.00 2,637.25 318
5th Aug 2026 (Wed) 2,639.50 2,639.50 2,637.25 2,637.25 191
4th Aug 2026 (Tue) 2,636.25 2,639.50 2,636.25 2,639.50 27
3rd Aug 2026 (Mon) 2,571.00 2,629.00 2,571.00 2,636.25 665
31st Jul 2026 (Fri) 2,634.75 2,634.75 2,622.75 2,622.75 11
30th Jul 2026 (Thu) 2,670.00 2,670.00 2,634.75 2,634.75 235
29th Jul 2026 (Wed) 2,672.00 2,672.00 2,670.00 2,670.00 225
FTSE 100 Latest
Value10,671.62
Change-13.26