Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Tungray Technol (TRSG.US) Share Price

Price $1.21 on 03-04-2026 at 22:47:29
Change $-0.08 -6.11%
Buy $1.30
Sell $0.952
Last Trade: -
Day's Volume: 2
Last Close: $1.31
Open: $1.23
ISIN: KYG9124M1069
Day's Range $0.00 - $0.00
52wk Range: $1.02 - $1.97
Market Capitalisation: $N/A
VWAP: $1.21
Shares in Issue: N/A

Tungray Technol (TRSG.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Tungray Technol trades

Tungray Technol (TRSG.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 1.23 1.31 1.23 1.31 2
2nd Apr 2026 (Thu) 1.23 1.31 1.23 1.31 2
1st Apr 2026 (Wed) 1.23 1.29 1.23 1.29 0
31st Mar 2026 (Tue) 1.23 1.32 1.23 1.32 0
30th Mar 2026 (Mon) 1.23 1.29 1.23 1.29 0
27th Mar 2026 (Fri) 1.23 1.26 1.23 1.30 1,501
26th Mar 2026 (Thu) 1.11 1.2599 1.11 1.2599 0
25th Mar 2026 (Wed) 1.11 1.11 1.11 1.17 122
24th Mar 2026 (Tue) 1.10 1.18 1.10 1.18 0
23rd Mar 2026 (Mon) 1.10 1.13 1.10 1.18 0
20th Mar 2026 (Fri) 1.02 1.07 1.02 1.07 0
19th Mar 2026 (Thu) 1.05 1.05 1.04 1.10 8
18th Mar 2026 (Wed) 1.08 1.08 1.0787 1.0787 0
17th Mar 2026 (Tue) 1.08 1.08 1.03 1.0799 1,464
16th Mar 2026 (Mon) 1.09 1.1204 1.09 1.1204 22
13th Mar 2026 (Fri) 1.09 1.13 1.09 1.13 0
12th Mar 2026 (Thu) 1.09 1.13 1.09 1.13 28
11th Mar 2026 (Wed) 1.09 1.12 1.09 1.12 0
10th Mar 2026 (Tue) 1.09 1.12 1.09 1.12 0
9th Mar 2026 (Mon) 1.09 1.12 1.09 1.12 0
6th Mar 2026 (Fri) 1.09 1.1299 1.09 1.1299 0
5th Mar 2026 (Thu) 1.09 1.09 1.08 1.1458 0
See more Tungray Technol price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered