| Price | $1.43 on 19-09-2025 at 21:35:03 |
|---|---|
| Change | $-0.03 -2.06% |
| Buy | $1.43 |
| Sell | $1.40 |
| Last Trade: | Sell 6.00 at $1.43 |
| Day's Volume: | 668 |
| Last Close: | $1.50 |
| Open: | $1.46 |
| ISIN: | KYG9124M1069 |
| Day's Range | $1.46 - $1.46 |
| 52wk Range: | $1.41 - $3.10 |
| Market Capitalisation: | $N/A |
| VWAP: | $1.451131 |
| Shares in Issue: | N/A |
Tungray Technol (TRSG.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 6 | $1.43 | Ordinary |
17:32:17 - 19-Sep-25 |
| Buy* | 33 | $1.46 | Automatic Execution |
14:51:49 - 19-Sep-25 |
| Buy* | 2 | $1.46 | Automatic Execution |
12:18:14 - 19-Sep-25 |
| Buy* | 100 | $1.46 | Automatic Execution |
12:18:14 - 19-Sep-25 |
| Sell* | 80 | $1.41 | Ordinary |
08:42:22 - 19-Sep-25 |
| Sell* | 75 | $1.46 | Ordinary |
07:46:59 - 19-Sep-25 |
| Buy* | 240 | $1.46 | Ordinary |
07:45:26 - 19-Sep-25 |
| Buy* | 100 | $1.45 | Ordinary |
07:45:26 - 19-Sep-25 |
