Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Tungray Technol (TRSG.US) Share Price

Price $1.60 on 18-07-2025 at 21:35:03
Change $-0.01 -0.62%
Buy $1.63
Sell $1.25
Buy / Sell TRSG Shares
Last Trade: Sell 100.00 at $1.60
Day's Volume: 100
Last Close: $1.5829
Open: $1.60
ISIN: KYG9124M1069
Day's Range $1.60 - $1.60
52wk Range: $1.58 - $1.96
Market Capitalisation: $N/A
VWAP: $1.60
Shares in Issue: N/A

Tungray Technol (TRSG) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 100 $1.60 Automatic Execution
10:51:54 - 18-Jul-25
See more Tungray Technol trades

Tungray Technol (TRSG) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 1.60 1.60 1.60 1.5829 100
17th Jul 2025 (Thu) 1.63 1.63 1.63 1.6148 400
16th Jul 2025 (Wed) 1.64 1.64 1.64 1.6699 496
15th Jul 2025 (Tue) 1.70 1.7308 1.70 1.7308 28
14th Jul 2025 (Mon) 1.70 1.70 1.68 1.68 7
11th Jul 2025 (Fri) 1.70 1.70 1.70 1.70 155
10th Jul 2025 (Thu) 1.62 1.63 1.62 1.63 1
9th Jul 2025 (Wed) 1.62 1.6832 1.62 1.6832 0
8th Jul 2025 (Tue) 1.62 1.62 1.62 1.64 100
7th Jul 2025 (Mon) 1.79 1.79 1.74 1.7506 200
4th Jul 2025 (Fri) 1.58 1.69 1.58 1.69 0
3rd Jul 2025 (Thu) 1.58 1.69 1.58 1.69 0
2nd Jul 2025 (Wed) 1.58 1.73 1.58 1.73 11
1st Jul 2025 (Tue) 1.58 1.65 1.58 1.62 2,241
30th Jun 2025 (Mon) 1.66 1.66 1.6299 1.6299 65
27th Jun 2025 (Fri) 1.66 1.66 1.60 1.60 0
26th Jun 2025 (Thu) 1.66 1.66 1.6299 1.6299 12
25th Jun 2025 (Wed) 1.66 1.66 1.6341 1.6341 0
24th Jun 2025 (Tue) 1.66 1.66 1.6312 1.6312 0
23rd Jun 2025 (Mon) 1.66 1.66 1.64 1.6482 1,813
20th Jun 2025 (Fri) 1.70 1.70 1.67 1.69 553
19th Jun 2025 (Thu) 1.71 1.71 1.68 1.698 826
See more Tungray Technol price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered