| Price | $1.17 on 06-02-2026 at 22:35:00 |
|---|---|
| Change | $-0.01 -0.85% |
| Buy | $1.18 |
| Sell | $1.05 |
| Last Trade: | Buy 180.00 at $1.18 |
| Day's Volume: | 792 |
| Last Close: | $1.17 |
| Open: | $1.17 |
| ISIN: | KYG9124M1069 |
| Day's Range | $1.17 - $1.17 |
| 52wk Range: | $1.01 - $3.10 |
| Market Capitalisation: | $N/A |
| VWAP: | $1.13697 |
| Shares in Issue: | N/A |
Tungray Technol (TRSG.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 180 | $1.18 | Ordinary |
06:40:26 - 06-Feb-26 |
| Sell* | 236 | $1.05 | Ordinary |
05:42:36 - 06-Feb-26 |
| Sell* | 20 | $1.06 | Ordinary |
05:42:36 - 06-Feb-26 |
| Buy* | 63 | $1.18 | Ordinary |
05:22:13 - 06-Feb-26 |
| Buy* | 193 | $1.18 | Ordinary |
05:20:16 - 06-Feb-26 |
