Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Tungray Technol (TRSG.US) Share Price

Price $1.22 on 12-12-2025 at 22:35:02
Change $-0.02 -1.71%
Buy $1.22
Sell $0.90
Last Trade: Sell 18.00 at $1.15
Day's Volume: 391
Last Close: $1.2199
Open: $1.15
ISIN: KYG9124M1069
Day's Range $1.15 - $1.22
52wk Range: $1.10 - $3.10
Market Capitalisation: $N/A
VWAP: $1.168066
Shares in Issue: N/A

Tungray Technol (TRSG.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 18 $1.15 Automatic Execution
15:17:49 - 12-Dec-25
See more Tungray Technol trades

Tungray Technol (TRSG.US) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 1.15 1.22 1.15 1.2199 391
11th Dec 2025 (Thu) 1.19 1.19 1.17 1.17 1,967
10th Dec 2025 (Wed) 1.19 1.2565 1.19 1.2565 16,397
9th Dec 2025 (Tue) 1.19 1.27 1.19 1.27 1
8th Dec 2025 (Mon) 1.19 1.2799 1.19 1.2799 24
5th Dec 2025 (Fri) 1.19 1.19 1.19 1.2655 341
4th Dec 2025 (Thu) 1.28 1.28 1.25 1.25 426
3rd Dec 2025 (Wed) 1.28 1.28 1.25 1.25 14
2nd Dec 2025 (Tue) 1.28 1.28 1.23 1.25 1,787
1st Dec 2025 (Mon) 1.30 1.30 1.2877 1.2877 0
28th Nov 2025 (Fri) 1.30 1.30 1.30 1.30 161
27th Nov 2025 (Thu) 1.30 1.33 1.30 1.33 0
26th Nov 2025 (Wed) 1.30 1.33 1.30 1.33 0
25th Nov 2025 (Tue) 1.30 1.34 1.30 1.33 1,168
24th Nov 2025 (Mon) 1.28 1.28 1.25 1.2846 2,316
21st Nov 2025 (Fri) 1.33 1.33 1.25 1.25 0
20th Nov 2025 (Thu) 1.33 1.33 1.3297 1.3297 0
19th Nov 2025 (Wed) 1.33 1.33 1.3297 1.3297 100
18th Nov 2025 (Tue) 1.33 1.3547 1.33 1.3547 0
17th Nov 2025 (Mon) 1.33 1.3799 1.33 1.3799 0
14th Nov 2025 (Fri) 1.33 1.35 1.33 1.28 200
13th Nov 2025 (Thu) 1.29 1.29 1.29 1.3499 144
See more Tungray Technol price history
FTSE 100 Latest
Value9,649.03
Change-54.13

Login to your account

Forgot Password?

Not Registered