| Price | $41.245 on 10-07-2026 at 23:40:05 |
|---|---|
| Change | $-0.06 -0.14% |
| Buy | $42.47 |
| Sell | $35.52 |
| Last Trade: | Sell 10.00 at $41.30 |
| Day's Volume: | 8,489 |
| Last Close: | $41.41 |
| Open: | $41.90 |
| ISIN: | US8962152091 |
| Day's Range | $41.23 - $41.93 |
| 52wk Range: | $29.10 - $45.14 |
| Market Capitalisation: | $1.46b |
| VWAP: | $41.58723 |
| Shares in Issue: | 35.83m |
Trimas Corporat (TRS.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 10 | $41.30 | Automatic Execution |
15:55:59 - 10-Jul-26 |
| Buy* | 100 | $41.37 | Automatic Execution |
15:55:10 - 10-Jul-26 |
| Buy* | 40 | $41.33 | Automatic Execution |
15:55:10 - 10-Jul-26 |
| Buy* | 15 | $41.34 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Buy* | 5 | $41.34 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Buy* | 5 | $41.34 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Buy* | 5 | $41.34 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Buy* | 5 | $41.34 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Buy* | 5 | $41.34 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Buy* | 40 | $41.33 | Automatic Execution |
15:54:50 - 10-Jul-26 |
