| Price | $39.44 on 28-09-2026 at 23:40:05 |
|---|---|
| Change | $0.29 0.74% |
| Buy | $41.02 |
| Sell | $37.20 |
| Last Trade: | Buy 1.00 at $39.34 |
| Day's Volume: | 17,265 |
| Last Close: | $39.41 |
| Open: | $39.19 |
| ISIN: | US8962152091 |
| Day's Range | $38.95 - $39.44 |
| 52wk Range: | $30.52 - $45.14 |
| Market Capitalisation: | $1.40b |
| VWAP: | $39.21037 |
| Shares in Issue: | 35.87m |
Trimas Corporat (TRS.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $39.34 | Automatic Execution |
15:53:00 - 28-Sep-26 |
| Buy* | 100 | $39.34 | Automatic Execution |
15:53:00 - 28-Sep-26 |
| Buy* | 67 | $39.34 | Automatic Execution |
15:53:00 - 28-Sep-26 |
| Buy* | 39 | $39.33 | Automatic Execution |
15:52:52 - 28-Sep-26 |
| Sell* | 29 | $39.31 | Automatic Execution |
15:52:52 - 28-Sep-26 |
| Sell* | 5 | $39.31 | Automatic Execution |
15:52:52 - 28-Sep-26 |
| Buy* | 33 | $39.34 | Automatic Execution |
15:52:51 - 28-Sep-26 |
| Sell* | 15 | $39.31 | Automatic Execution |
15:52:22 - 28-Sep-26 |
| Sell* | 9 | $39.32 | Automatic Execution |
15:52:22 - 28-Sep-26 |
| Buy* | 100 | $39.33 | Automatic Execution |
15:52:22 - 28-Sep-26 |
