| Price | $38.66 on 21-05-2026 at 17:20:12 |
|---|---|
| Change | $-0.55 -1.4% |
| Buy | $38.71 |
| Sell | $38.61 |
| Last Trade: | Buy 100.00 at $38.66 |
| Day's Volume: | 11,340 |
| Last Close: | $39.21 |
| Open: | $38.36 |
| ISIN: | US8962152091 |
| Day's Range | $38.36 - $39.04 |
| 52wk Range: | $25.05 - $43.70 |
| Market Capitalisation: | $1.34b |
| VWAP: | $38.76582 |
| Shares in Issue: | 36.69m |
Trimas Corporat (TRS.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $38.66 | Automatic Execution |
13:15:57 - 21-May-26 |
| Buy* | 10 | $38.66 | Automatic Execution |
13:15:57 - 21-May-26 |
| Buy* | 12 | $38.65 | Automatic Execution |
13:15:47 - 21-May-26 |
| Buy* | 1 | $38.65 | Automatic Execution |
13:15:47 - 21-May-26 |
| Buy* | 36 | $38.62 | Automatic Execution |
13:15:43 - 21-May-26 |
| Buy* | 1 | $38.60 | Automatic Execution |
13:15:33 - 21-May-26 |
| Buy* | 10 | $38.59 | Automatic Execution |
13:15:33 - 21-May-26 |
| Buy* | 30 | $38.59 | Automatic Execution |
13:15:33 - 21-May-26 |
| Buy* | 20 | $38.59 | Automatic Execution |
13:15:33 - 21-May-26 |
| Sell* | 3 | $38.78 | Automatic Execution |
12:58:08 - 21-May-26 |
