| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 37.97 | 39.32 | 37.84 | 39.21 | 24,269 |
| 19th May 2026 (Tue) | 37.52 | 37.57 | 37.02 | 37.50 | 10,104 |
| 18th May 2026 (Mon) | 38.18 | 38.30 | 37.70 | 38.21 | 13,449 |
| 15th May 2026 (Fri) | 39.29 | 39.39 | 38.135 | 38.03 | 18,647 |
| 14th May 2026 (Thu) | 40.16 | 40.24 | 39.65 | 39.97 | 11,895 |
| 13th May 2026 (Wed) | 40.98 | 40.98 | 39.70 | 39.93 | 22,771 |
| 12th May 2026 (Tue) | 41.01 | 41.12 | 40.21 | 40.90 | 15,021 |
| 11th May 2026 (Mon) | 42.82 | 42.82 | 41.59 | 41.59 | 38,530 |
| 8th May 2026 (Fri) | 41.76 | 43.63 | 41.76 | 42.72 | 35,306 |
| 7th May 2026 (Thu) | 41.32 | 42.23 | 41.29 | 41.88 | 35,580 |
| 6th May 2026 (Wed) | 42.20 | 42.48 | 41.63 | 41.61 | 36,796 |
| 5th May 2026 (Tue) | 39.21 | 42.08 | 39.21 | 41.46 | 42,245 |
| 4th May 2026 (Mon) | 38.46 | 39.63 | 38.46 | 39.11 | 59,822 |
| 1st May 2026 (Fri) | 37.33 | 39.035 | 36.92 | 38.53 | 55,641 |
| 30th Apr 2026 (Thu) | 36.08 | 38.31 | 35.95 | 37.02 | 56,617 |
| 29th Apr 2026 (Wed) | 36.80 | 36.91 | 35.965 | 36.08 | 15,281 |
| 28th Apr 2026 (Tue) | 37.82 | 37.84 | 36.58 | 36.78 | 22,271 |
| 27th Apr 2026 (Mon) | 36.185 | 37.73 | 36.185 | 37.58 | 22,944 |
| 24th Apr 2026 (Fri) | 35.90 | 36.92 | 35.70 | 36.92 | 19,040 |
| 23rd Apr 2026 (Thu) | 36.52 | 36.52 | 35.95 | 36.20 | 12,823 |
| 22nd Apr 2026 (Wed) | 37.23 | 37.23 | 36.15 | 36.18 | 22,563 |
| 21st Apr 2026 (Tue) | 38.53 | 38.53 | 37.29 | 37.33 | 15,789 |
| 20th Apr 2026 (Mon) | 37.89 | 38.48 | 37.88 | 38.27 | 21,773 |
| 17th Apr 2026 (Fri) | 37.79 | 38.61 | 37.79 | 38.24 | 18,878 |
| 16th Apr 2026 (Thu) | 37.41 | 37.58 | 37.08 | 37.23 | 12,784 |
| 15th Apr 2026 (Wed) | 38.31 | 38.31 | 37.33 | 37.65 | 55,765 |
| 14th Apr 2026 (Tue) | 38.95 | 39.24 | 38.80 | 39.03 | 18,748 |
| 13th Apr 2026 (Mon) | 38.595 | 38.95 | 38.00 | 38.85 | 32,743 |
| 10th Apr 2026 (Fri) | 38.76 | 38.76 | 38.38 | 38.54 | 10,189 |
| 9th Apr 2026 (Thu) | 38.10 | 38.73 | 38.10 | 38.63 | 20,153 |
| 8th Apr 2026 (Wed) | 37.54 | 37.92 | 37.23 | 37.91 | 31,941 |
| 7th Apr 2026 (Tue) | 35.51 | 36.43 | 35.46 | 36.18 | 21,087 |
| 6th Apr 2026 (Mon) | 35.63 | 35.80 | 35.26 | 35.45 | 22,050 |
| 3rd Apr 2026 (Fri) | 35.66 | 36.09 | 35.35 | 35.68 | 29,611 |
| 2nd Apr 2026 (Thu) | 35.66 | 36.09 | 35.35 | 35.68 | 29,611 |
| 1st Apr 2026 (Wed) | 36.05 | 36.76 | 35.90 | 36.35 | 41,759 |
| 31st Mar 2026 (Tue) | 35.84 | 36.22 | 35.51 | 35.94 | 21,001 |
| 30th Mar 2026 (Mon) | 36.17 | 36.29 | 35.52 | 35.55 | 16,248 |
| 27th Mar 2026 (Fri) | 36.07 | 36.595 | 35.37 | 35.67 | 11,831 |
| 26th Mar 2026 (Thu) | 37.33 | 37.44 | 36.605 | 36.62 | 14,310 |
| 25th Mar 2026 (Wed) | 37.22 | 37.53 | 36.81 | 37.17 | 31,808 |
| 24th Mar 2026 (Tue) | 35.065 | 36.61 | 35.065 | 36.61 | 22,970 |
| 23rd Mar 2026 (Mon) | 35.16 | 35.59 | 35.055 | 35.31 | 31,029 |