| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 41.90 | 41.93 | 41.23 | 41.41 | 8,489 |
| 9th Jul 2026 (Thu) | 41.15 | 41.72 | 41.15 | 41.48 | 12,586 |
| 8th Jul 2026 (Wed) | 40.01 | 40.87 | 39.73 | 40.84 | 18,717 |
| 7th Jul 2026 (Tue) | 40.43 | 41.00 | 40.27 | 40.76 | 11,544 |
| 6th Jul 2026 (Mon) | 42.09 | 42.66 | 41.28 | 41.33 | 12,648 |
| 3rd Jul 2026 (Fri) | 43.06 | 43.06 | 42.01 | 42.01 | 0 |
| 2nd Jul 2026 (Thu) | 43.06 | 43.25 | 41.14 | 42.01 | 10,574 |
| 1st Jul 2026 (Wed) | 44.54 | 44.73 | 43.17 | 43.28 | 18,072 |
| 30th Jun 2026 (Tue) | 44.35 | 45.14 | 44.35 | 45.03 | 18,221 |
| 29th Jun 2026 (Mon) | 43.79 | 44.52 | 43.26 | 44.52 | 12,991 |
| 26th Jun 2026 (Fri) | 43.88 | 44.61 | 43.69 | 44.58 | 18,863 |
| 25th Jun 2026 (Thu) | 44.185 | 44.82 | 43.715 | 44.07 | 15,533 |
| 24th Jun 2026 (Wed) | 43.50 | 44.235 | 43.08 | 43.60 | 10,924 |
| 23rd Jun 2026 (Tue) | 43.71 | 44.30 | 43.09 | 43.10 | 28,016 |
| 22nd Jun 2026 (Mon) | 43.77 | 44.83 | 43.77 | 44.36 | 21,776 |
| 19th Jun 2026 (Fri) | 43.07 | 44.09 | 42.87 | 43.77 | 38,213 |
| 18th Jun 2026 (Thu) | 43.07 | 44.09 | 42.87 | 43.77 | 38,213 |
| 17th Jun 2026 (Wed) | 43.08 | 43.18 | 42.26 | 42.62 | 7,488 |
| 16th Jun 2026 (Tue) | 42.03 | 42.63 | 41.95 | 42.23 | 10,802 |
| 15th Jun 2026 (Mon) | 42.01 | 42.15 | 41.665 | 41.78 | 30,612 |
| 12th Jun 2026 (Fri) | 41.33 | 41.59 | 41.22 | 41.32 | 13,834 |
| 11th Jun 2026 (Thu) | 40.58 | 41.23 | 40.26 | 41.02 | 7,029 |
| 10th Jun 2026 (Wed) | 40.44 | 40.85 | 39.98 | 40.43 | 10,239 |
| 9th Jun 2026 (Tue) | 39.995 | 41.00 | 39.995 | 40.54 | 8,687 |
| 8th Jun 2026 (Mon) | 39.63 | 40.06 | 39.63 | 39.77 | 19,806 |
| 5th Jun 2026 (Fri) | 39.57 | 40.00 | 39.04 | 39.17 | 15,605 |
| 4th Jun 2026 (Thu) | 39.41 | 39.85 | 39.11 | 39.55 | 38,421 |
| 3rd Jun 2026 (Wed) | 39.19 | 39.44 | 38.82 | 39.08 | 28,442 |
| 2nd Jun 2026 (Tue) | 40.49 | 40.59 | 39.99 | 40.11 | 12,217 |
| 1st Jun 2026 (Mon) | 40.205 | 40.38 | 39.64 | 39.99 | 9,232 |
| 29th May 2026 (Fri) | 41.45 | 41.60 | 40.89 | 40.93 | 7,711 |
| 28th May 2026 (Thu) | 40.655 | 41.61 | 40.37 | 41.41 | 16,643 |
| 27th May 2026 (Wed) | 41.02 | 41.28 | 40.50 | 41.16 | 22,617 |
| 26th May 2026 (Tue) | 40.72 | 41.43 | 40.56 | 41.13 | 23,816 |
| 25th May 2026 (Mon) | 38.98 | 40.19 | 38.98 | 40.12 | 19,417 |
| 22nd May 2026 (Fri) | 38.98 | 40.19 | 38.98 | 40.12 | 19,417 |
| 21st May 2026 (Thu) | 38.36 | 39.35 | 38.36 | 39.10 | 24,876 |
| 20th May 2026 (Wed) | 37.97 | 39.32 | 37.84 | 39.21 | 24,269 |
| 19th May 2026 (Tue) | 37.52 | 37.57 | 37.02 | 37.50 | 10,104 |
| 18th May 2026 (Mon) | 38.18 | 38.30 | 37.70 | 38.21 | 13,449 |
| 15th May 2026 (Fri) | 39.29 | 39.39 | 38.135 | 38.03 | 18,647 |
| 14th May 2026 (Thu) | 40.16 | 40.24 | 39.65 | 39.97 | 11,895 |
| 13th May 2026 (Wed) | 40.98 | 40.98 | 39.70 | 39.93 | 22,771 |
| 12th May 2026 (Tue) | 41.01 | 41.12 | 40.21 | 40.90 | 15,021 |
| 11th May 2026 (Mon) | 42.82 | 42.82 | 41.59 | 41.59 | 38,530 |