| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 39.19 | 39.44 | 38.95 | 39.41 | 17,265 |
| 25th Sep 2026 (Fri) | 40.17 | 40.17 | 39.12 | 39.15 | 10,978 |
| 24th Sep 2026 (Thu) | 38.94 | 39.54 | 38.86 | 39.47 | 13,696 |
| 23rd Sep 2026 (Wed) | 38.77 | 39.52 | 38.77 | 39.20 | 15,610 |
| 22nd Sep 2026 (Tue) | 38.04 | 38.80 | 38.03 | 38.70 | 12,190 |
| 21st Sep 2026 (Mon) | 38.18 | 38.39 | 37.91 | 37.86 | 9,285 |
| 18th Sep 2026 (Fri) | 38.28 | 38.28 | 37.98 | 38.08 | 5,715 |
| 17th Sep 2026 (Thu) | 39.30 | 39.30 | 38.47 | 38.60 | 14,014 |
| 16th Sep 2026 (Wed) | 38.80 | 39.58 | 38.78 | 39.07 | 7,706 |
| 15th Sep 2026 (Tue) | 38.01 | 38.68 | 37.99 | 38.69 | 15,075 |
| 14th Sep 2026 (Mon) | 37.99 | 38.43 | 37.96 | 38.24 | 12,483 |
| 11th Sep 2026 (Fri) | 38.61 | 38.61 | 38.10 | 38.34 | 14,794 |
| 10th Sep 2026 (Thu) | 38.07 | 38.29 | 37.97 | 38.22 | 14,000 |
| 9th Sep 2026 (Wed) | 38.55 | 38.64 | 38.22 | 38.24 | 16,617 |
| 8th Sep 2026 (Tue) | 39.515 | 39.515 | 38.70 | 38.73 | 10,849 |
| 7th Sep 2026 (Mon) | 39.30 | 39.47 | 39.19 | 39.48 | 9,765 |
| 4th Sep 2026 (Fri) | 39.30 | 39.47 | 39.19 | 39.48 | 9,765 |
| 3rd Sep 2026 (Thu) | 39.505 | 39.505 | 38.36 | 38.85 | 9,187 |
| 2nd Sep 2026 (Wed) | 39.56 | 39.65 | 39.13 | 39.19 | 10,722 |
| 1st Sep 2026 (Tue) | 38.44 | 39.07 | 38.44 | 38.91 | 12,631 |
| 31st Aug 2026 (Mon) | 38.86 | 39.08 | 38.73 | 38.78 | 14,109 |
| 28th Aug 2026 (Fri) | 39.74 | 39.88 | 39.51 | 39.53 | 13,613 |
| 27th Aug 2026 (Thu) | 39.74 | 39.74 | 38.92 | 39.58 | 12,897 |
| 26th Aug 2026 (Wed) | 39.90 | 40.48 | 39.84 | 40.14 | 41,989 |
| 25th Aug 2026 (Tue) | 39.49 | 39.77 | 39.16 | 39.75 | 10,117 |
| 24th Aug 2026 (Mon) | 39.43 | 39.73 | 39.29 | 39.57 | 18,655 |
| 21st Aug 2026 (Fri) | 38.70 | 39.38 | 38.65 | 39.38 | 13,990 |
| 20th Aug 2026 (Thu) | 38.30 | 38.64 | 38.04 | 38.57 | 13,470 |
| 19th Aug 2026 (Wed) | 38.985 | 38.985 | 38.36 | 38.53 | 15,386 |
| 18th Aug 2026 (Tue) | 39.01 | 39.14 | 38.51 | 38.81 | 15,813 |
| 17th Aug 2026 (Mon) | 38.93 | 39.18 | 38.75 | 39.14 | 15,710 |
| 14th Aug 2026 (Fri) | 38.60 | 39.00 | 38.60 | 38.94 | 8,106 |
| 13th Aug 2026 (Thu) | 40.46 | 40.46 | 38.57 | 38.70 | 22,232 |
| 12th Aug 2026 (Wed) | 40.31 | 40.31 | 39.16 | 39.24 | 10,107 |
| 11th Aug 2026 (Tue) | 40.01 | 40.44 | 39.54 | 39.755 | 11,124 |
| 10th Aug 2026 (Mon) | 39.92 | 40.28 | 39.67 | 40.00 | 13,815 |
| 7th Aug 2026 (Fri) | 40.59 | 40.93 | 40.11 | 40.24 | 21,874 |
| 6th Aug 2026 (Thu) | 41.30 | 41.55 | 40.40 | 40.48 | 10,164 |
| 5th Aug 2026 (Wed) | 40.53 | 41.31 | 40.49 | 40.91 | 10,709 |
| 4th Aug 2026 (Tue) | 40.63 | 41.19 | 40.32 | 40.51 | 21,585 |
| 3rd Aug 2026 (Mon) | 40.325 | 41.07 | 39.83 | 40.44 | 34,638 |
| 31st Jul 2026 (Fri) | 37.70 | 40.07 | 37.35 | 39.93 | 33,127 |
| 30th Jul 2026 (Thu) | 35.84 | 38.45 | 35.84 | 38.06 | 46,395 |
| 29th Jul 2026 (Wed) | 39.90 | 39.90 | 39.10 | 39.33 | 13,669 |